27182 MSTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.315	483.200	600,000	33.639	150,000	0.310	400,000	0.335
28/02/2025	0.310	478.600	5,050,000	33.864	5,000,000	0.310
27/02/2025	0.335	495.400	0	33.891
26/02/2025	0.335	501.500	0	32.383
25/02/2025	0.330	484.800	0	35.714
24/02/2025	0.355	497.200	0	36.779
21/02/2025	0.370	517.000	150,000	34.297
20/02/2025	0.335	486.800	0	35.957
19/02/2025	0.355	497.800	0	36.538
18/02/2025	0.355	503.500	750,000	35.325	750,000	0.343
17/02/2025	0.350	493.600	600,000	36.892	200,000	0.359
14/02/2025	0.315	474.800	150,000	35.624	100,000	0.313
13/02/2025	0.280	442.000	250,000	37.476	200,000	0.291	50,000	0.280
12/02/2025	0.275	444.200	200,000	36.124	200,000	0.273
11/02/2025	0.255	427.400	250,000	36.427			250,000	0.265
10/02/2025	0.270	437.000	850,000	36.736	350,000	0.269	500,000	0.268
07/02/2025	0.260	428.200	600,000	37.013	100,000	0.250	500,000	0.258
06/02/2025	0.244	420.400	900,000	36.062	450,000	0.241	450,000	0.241
05/02/2025	0.244	417.800	2,250,000	36.627	1,000,000	0.242	1,250,000	0.240
04/02/2025	0.249	420.800	7,050,000	36.319	1,800,000	0.243	5,250,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.