27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.500	628.000	150,000	15,150,000	7.613			150,000	0.500
31/10/2025	0.510	629.000	1,400,000	15,000,000	7.538			1,350,000	0.524
30/10/2025	0.530	651.000	0	13,650,000	6.859
28/10/2025	0.510	645.000	50,000	13,650,000	6.859
27/10/2025	0.500	656.000	0	13,650,000	6.859
24/10/2025	0.480	637.500	0	13,650,000	6.859
23/10/2025	0.475	633.000	0	13,650,000	6.859
22/10/2025	0.475	623.500	0	13,650,000	6.859
21/10/2025	0.475	630.500	0	13,650,000	6.859
20/10/2025	0.470	627.500	0	13,650,000	6.859
17/10/2025	0.450	608.000	600,000	13,650,000	6.859			600,000	0.455
16/10/2025	0.480	620.000	0	13,050,000	6.558
15/10/2025	0.485	627.000	50,000	13,050,000	6.558			50,000	0.485
14/10/2025	0.480	621.000	100,000	13,000,000	6.533			100,000	0.480
13/10/2025	0.495	639.000	1,100,000	12,900,000	6.482			1,100,000	0.509
10/10/2025	0.540	651.500	0	11,800,000	5.930
09/10/2025	0.540	675.500	0	11,800,000	5.930
08/10/2025	0.540	675.000	150,000	11,800,000	5.930	150,000	0.540
06/10/2025	0.550	677.500	0	11,950,000	6.005
03/10/2025	0.550	673.500	0	11,950,000	6.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.