Quote | Super Quote
27182 MSTENCT@EC2812A (CALL)
RT  Nominal down0.203 -0.006 (-2.871%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
13/05/20260.209462.6002,800,00048,300,00024.2712,600,0000.205
12/05/20260.202457.2003,000,00045,700,00022.96550,0000.2112,950,0000.209
11/05/20260.212464.400950,00042,800,00021.508950,0000.213
08/05/20260.218471.400150,00041,850,00021.030100,0000.218
07/05/20260.230477.400950,00041,750,00020.980750,0000.22250,0000.230
06/05/20260.209463.0002,950,00042,450,00021.332800,0000.2062,000,0000.212
05/05/20260.218472.200350,00041,250,00020.729350,0000.216
04/05/20260.225473.0001,150,00040,900,00020.5531,150,0000.225
30/04/20260.219467.8001,200,00039,750,00019.9751,200,0000.218
29/04/20260.233479.200800,00038,550,00019.372800,0000.230
28/04/20260.224473.800600,00037,750,00018.970600,0000.226
27/04/20260.232478.600850,00037,150,00018.668850,0000.239
24/04/20260.248493.4001,150,00036,300,00018.2411,150,0000.247
23/04/20260.265495.20050,00035,150,00017.66350,0000.265
22/04/20260.275504.000035,100,00017.638
21/04/20260.285519.000035,100,00017.638
20/04/20260.285522.500150,00035,100,00017.638150,0000.283
17/04/20260.275510.500035,250,00017.714
16/04/20260.275517.000100,00035,250,00017.714100,0000.273
15/04/20260.265499.000550,00035,350,00017.764550,0000.265
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 14/05/2026 15:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.