27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.355 +0.010 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		526.000	0
21/07/2025		521.500	0	10,700,000	5.377
18/07/2025		519.000	0	10,700,000	5.377
17/07/2025		517.000	0	10,700,000	5.377
16/07/2025		516.500	0	10,700,000	5.377	100,000	0.345
15/07/2025		517.500	0	10,800,000	5.427
14/07/2025		500.000	0	10,800,000	5.427			250,000	0.326
11/07/2025		496.600	0	10,550,000	5.302	50,000	0.315	100,000	0.335
10/07/2025		496.600	0	10,500,000	5.276			50,000	0.325
09/07/2025		497.600	0	10,450,000	5.251
08/07/2025		504.500	0	10,450,000	5.251
07/07/2025		502.000	0	10,450,000	5.251
04/07/2025		496.800	0	10,450,000	5.251
03/07/2025		501.000	0	10,450,000	5.251
02/07/2025		501.500	0	10,450,000	5.251
30/06/2025		503.000	0	10,450,000	5.251
27/06/2025		513.000	0	10,450,000	5.251
26/06/2025		513.000	0	10,450,000	5.251
25/06/2025		512.500	0	10,450,000	5.251
24/06/2025		509.500	0	10,450,000	5.251			50,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.