27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.285 +0.015 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	458.000	300,000
16/04/2025	0.270	448.000	500,000	10,950,000	5.503	250,000	0.274	250,000	0.275
15/04/2025	0.290	456.000	0	10,950,000	5.503
14/04/2025	0.290	454.000	400,000	10,950,000	5.503	350,000	0.289	50,000	0.285
11/04/2025	0.275	443.400	800,000	11,250,000	5.653	350,000	0.279	450,000	0.269
10/04/2025	0.275	444.800	250,000	11,150,000	5.603			50,000	0.275
09/04/2025	0.265	441.200	1,350,000	11,100,000	5.578	200,000	0.242	1,150,000	0.240
08/04/2025	0.250	440.400	500,000	10,150,000	5.101	350,000	0.246	150,000	0.245
07/04/2025	0.245	435.400	1,000,000	10,350,000	5.201			1,000,000	0.255
03/04/2025	0.320	497.800	50,000	9,350,000	4.698			50,000	0.320
02/04/2025	0.335	504.000	0	9,300,000	4.673
01/04/2025	0.335	504.000	0	9,300,000	4.673
31/03/2025	0.335	497.000	0	9,300,000	4.673
28/03/2025	0.345	509.500	0	9,300,000	4.673
27/03/2025	0.345	509.000	0	9,300,000	4.673
26/03/2025	0.345	506.500	0	9,300,000	4.673
25/03/2025	0.345	502.000	0	9,300,000	4.673
24/03/2025	0.355	513.000	0	9,300,000	4.673
21/03/2025	0.355	511.500	0	9,300,000	4.673
20/03/2025	0.370	519.500	100,000	9,300,000	4.673			100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.