27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.440	592.500	0	11,100,000	5.578
03/09/2025	0.450	598.500	0	11,100,000	5.578
02/09/2025	0.450	600.500	0	11,100,000	5.578
01/09/2025	0.450	605.000	0	11,100,000	5.578
29/08/2025	0.450	596.500	1,000,000	11,100,000	5.578			1,000,000	0.450
28/08/2025	0.450	594.000	1,000,000	10,100,000	5.075			1,000,000	0.450
27/08/2025	0.450	599.000	2,000,000	9,100,000	4.573			2,000,000	0.458
26/08/2025	0.465	609.500	200,000	7,100,000	3.568			200,000	0.465
25/08/2025	0.460	614.500	0	6,900,000	3.467
22/08/2025	0.430	600.000	0	6,900,000	3.467
21/08/2025	0.425	593.000	0	6,900,000	3.467
20/08/2025	0.425	590.500	0	6,900,000	3.467
19/08/2025	0.425	592.500	0	6,900,000	3.467
18/08/2025	0.425	587.000	0	6,900,000	3.467
15/08/2025	0.425	592.000	0	6,900,000	3.467
14/08/2025	0.425	590.000	2,000,000	6,900,000	3.467	2,000,000	0.425
13/08/2025	0.410	586.000	150,000	8,900,000	4.472	150,000	0.403
12/08/2025	0.370	559.500	0	9,050,000	4.548
11/08/2025	0.370	561.000	0	9,050,000	4.548
08/08/2025	0.370	561.000	550,000	9,050,000	4.548	550,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.