27183 JP-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27183 JP-HKEX@EC2609B (CALL)

Nominal

0.053 -0.013 (-19.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026			0	30.484	164,940,000	0.068	168,720,000	0.068
29/04/2026			0	30.577	183,010,000	0.055	185,710,000	0.055
28/04/2026			0	31.296	91,630,000	0.058	91,400,000	0.058
27/04/2026			0	31.260	163,360,000	0.058	163,430,000	0.058
24/04/2026			0	31.182	60,870,000	0.055	61,750,000	0.055
23/04/2026			0	31.078	80,180,000	0.064	80,620,000	0.064
22/04/2026			0	30.622	121,290,000	0.069	122,100,000	0.069
21/04/2026			0	31.156	120,410,000	0.070	120,440,000	0.070
20/04/2026			0	31.579	91,010,000	0.063	89,160,000	0.063
17/04/2026			0	31.052	179,830,000	0.058	181,050,000	0.058
16/04/2026			0	31.701	120,950,000	0.067	124,040,000	0.067
15/04/2026			0	31.326	770,000	0.073	80,000	0.072
14/04/2026			0	32.270	590,000	0.070	210,000	0.068
13/04/2026			0	32.357	122,210,000	0.062	123,520,000	0.062
10/04/2026			0	32.146	180,310,000	0.077	180,220,000	0.077
09/04/2026			0	32.535	154,620,000	0.074	153,440,000	0.074
08/04/2026			0	33.218	360,000	0.085	40,000	0.085
02/04/2026			0	33.814	200,000	0.065	300,000	0.067
01/04/2026			0	33.689	3,660,000	0.073	80,000	0.072
31/03/2026			0	34.445	99,270,000	0.062	101,690,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.