27183 MS-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27183 MS-HSBC@EC2509A (CALL)

Nominal

0.495 +0.015 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.480	91.250	0	0	0.000
28/02/2025	0.440	89.250	0	0	0.000
27/02/2025	0.440	89.400	0	0	0.000
26/02/2025	0.425	88.750	0	0	0.000
25/02/2025	0.400	87.100	60,000	0	0.000	60,000	0.400
24/02/2025	0.380	85.800	60,000	60,000	0.075			60,000	0.380
21/02/2025	0.405	86.700	0	0	0.000
20/02/2025	0.405	87.150	0	0	0.000
19/02/2025	0.405	88.400	0	0	0.000
18/02/2025	0.405	87.200	0	0	0.000
17/02/2025	0.370	85.500	0	0	0.000
14/02/2025	0.370	84.500	0	0	0.000
13/02/2025	0.370	84.850	0	0	0.000
12/02/2025	0.360	84.450	0	0	0.000
11/02/2025	0.345	83.800	0	0	0.000
10/02/2025	0.320	82.600	0	0	0.000
07/02/2025	0.310	81.800	0	0	0.000
06/02/2025	0.295	80.650	0	0	0.000
05/02/2025	0.285	80.200	0	0	0.000
04/02/2025	0.285	80.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.