27184 MS-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.425	8.120	0	32.578
25/06/2025	0.420	8.110	0	32.180
24/06/2025	0.405	8.000	20,000	32.130	20,000	0.400
23/06/2025	0.380	7.800	300,000	32.369	300,000	0.370
20/06/2025	0.365	7.730	0	31.727
19/06/2025	0.345	7.480	0	33.113
18/06/2025	0.365	7.650	0	32.846
17/06/2025	0.370	7.650	20,000	33.372	20,000	0.380
16/06/2025	0.375	7.780	0	32.023
13/06/2025	0.360	7.630	0	32.522
12/06/2025	0.360	7.640	0	32.365
11/06/2025	0.360	7.650	20,000	32.208	20,000	0.355
10/06/2025	0.340	7.490	20,000	32.492	20,000	0.335
09/06/2025	0.330	7.440	30,000	32.093	30,000	0.325
06/06/2025	0.320	7.280	0	33.179
05/06/2025	0.320	7.300	20,000	32.888	20,000	0.320
04/06/2025	0.305	7.220	0	32.328
03/06/2025	0.295	7.160	95,000	32.451	95,000	0.284
02/06/2025	0.275	6.920	0	33.423
30/05/2025	0.285	7.040	0	32.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.