27184 MS-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.226 -0.039 (-14.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.265	6.568	0	31.375
28/04/2025	0.285	6.648	0	32.563
25/04/2025	0.285	6.598	0	33.250
24/04/2025	0.285	6.618	20,000	32.935	20,000	0.285
23/04/2025	0.280	6.588	30,000	32.765	30,000	0.275
22/04/2025	0.270	6.518	0	32.601
17/04/2025	0.265	6.448	0	32.935
16/04/2025	0.260	6.328	20,000	34.065	20,000	0.265
15/04/2025	0.265	6.408	20,000	33.584	20,000	0.265
14/04/2025	0.260	6.378	20,000	33.396	20,000	0.260
11/04/2025	0.248	6.248	40,000	33.760	20,000	0.248	20,000	0.248
10/04/2025	0.218	5.988	245,000	33.709	45,000	0.221	200,000	0.220
09/04/2025	0.207	5.908	365,000	33.411	160,000	0.204	205,000	0.205
08/04/2025	0.219	5.998	20,000	33.585			20,000	0.236
07/04/2025	0.243	6.058	15,000	35.704	15,000	0.260
03/04/2025	0.280	6.688	0	30.931
02/04/2025	0.280	6.708	0	30.621
01/04/2025	0.280	6.688	15,000	30.528			15,000	0.280
31/03/2025	0.275	6.658	0	33.574
28/03/2025	0.265	6.478	0	34.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.