27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.226 -0.039 (-14.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.265	6.568	0	3,820,000	3.505
28/04/2025	0.285	6.648	0	3,820,000	3.505
25/04/2025	0.285	6.598	0	3,820,000	3.505
24/04/2025	0.285	6.618	20,000	3,820,000	3.505	20,000	0.285
23/04/2025	0.280	6.588	30,000	3,840,000	3.523	30,000	0.275
22/04/2025	0.270	6.518	0	3,870,000	3.550
17/04/2025	0.265	6.448	0	3,870,000	3.550
16/04/2025	0.260	6.328	20,000	3,870,000	3.550	20,000	0.265
15/04/2025	0.265	6.408	20,000	3,890,000	3.569	20,000	0.265
14/04/2025	0.260	6.378	20,000	3,910,000	3.587	20,000	0.260
11/04/2025	0.248	6.248	40,000	3,930,000	3.606	20,000	0.248	20,000	0.248
10/04/2025	0.218	5.988	245,000	3,930,000	3.606	45,000	0.221	200,000	0.220
09/04/2025	0.207	5.908	365,000	3,775,000	3.463	160,000	0.204	205,000	0.205
08/04/2025	0.219	5.998	20,000	3,730,000	3.422			20,000	0.236
07/04/2025	0.243	6.058	15,000	3,710,000	3.404	15,000	0.260
03/04/2025	0.280	6.688	0	3,725,000	3.417
02/04/2025	0.280	6.708	0	3,725,000	3.417
01/04/2025	0.280	6.688	15,000	3,725,000	3.417			15,000	0.280
31/03/2025	0.275	6.658	0	3,710,000	3.404
28/03/2025	0.265	6.478	0	3,710,000	3.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.