27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.375	8.050	40,000	1,155,000	1.060	40,000	0.370
03/11/2025	0.355	7.940	0	1,195,000	1.096
31/10/2025	0.335	7.700	0	1,195,000	1.096
30/10/2025	0.350	7.860	0	1,195,000	1.096
28/10/2025	0.350	7.900	0	1,195,000	1.096
27/10/2025	0.350	7.880	0	1,195,000	1.096
24/10/2025	0.350	7.890	30,000	1,195,000	1.096	30,000	0.350
23/10/2025	0.345	7.880	0	1,225,000	1.124
22/10/2025	0.345	7.810	0	1,225,000	1.124
21/10/2025	0.345	7.820	20,000	1,225,000	1.124	20,000	0.340
20/10/2025	0.330	7.750	30,000	1,245,000	1.142	30,000	0.327
17/10/2025	0.310	7.620	0	1,275,000	1.170
16/10/2025	0.310	7.620	0	1,275,000	1.170
15/10/2025	0.295	7.490	0	1,275,000	1.170
14/10/2025	0.295	7.490	0	1,275,000	1.170
13/10/2025	0.280	7.320	0	1,275,000	1.170
10/10/2025	0.280	7.340	0	1,275,000	1.170
09/10/2025	0.280	7.290	0	1,275,000	1.170
08/10/2025	0.280	7.280	0	1,275,000	1.170
06/10/2025	0.280	7.290	100,000	1,275,000	1.170			100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.