27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.425	8.120	0	2,815,000	2.583
25/06/2025	0.420	8.110	0	2,815,000	2.583
24/06/2025	0.405	8.000	20,000	2,815,000	2.583	20,000	0.400
23/06/2025	0.380	7.800	300,000	2,835,000	2.601	300,000	0.370
20/06/2025	0.365	7.730	0	3,135,000	2.876
19/06/2025	0.345	7.480	0	3,135,000	2.876
18/06/2025	0.365	7.650	0	3,135,000	2.876
17/06/2025	0.370	7.650	20,000	3,135,000	2.876	20,000	0.380
16/06/2025	0.375	7.780	0	3,155,000	2.894
13/06/2025	0.360	7.630	0	3,155,000	2.894
12/06/2025	0.360	7.640	0	3,155,000	2.894
11/06/2025	0.360	7.650	20,000	3,155,000	2.894	20,000	0.355
10/06/2025	0.340	7.490	20,000	3,175,000	2.913	20,000	0.335
09/06/2025	0.330	7.440	30,000	3,195,000	2.931	30,000	0.325
06/06/2025	0.320	7.280	0	3,225,000	2.959
05/06/2025	0.320	7.300	20,000	3,225,000	2.959	20,000	0.320
04/06/2025	0.305	7.220	0	3,245,000	2.977
03/06/2025	0.295	7.160	95,000	3,245,000	2.977	95,000	0.284
02/06/2025	0.275	6.920	0	3,340,000	3.064
30/05/2025	0.285	7.040	0	3,340,000	3.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.