27188 CTGEELY@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 CTGEELY@EC2504B (CALL)

Nominal

1.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.100	15.500	0	135.737
16/04/2025	1.100	15.460	0	159.613
15/04/2025	1.280	16.360	0	166.043
14/04/2025	1.280	16.540	0
11/04/2025	1.150	15.880	0
10/04/2025	0.960	14.920	0
09/04/2025	0.850	14.320	0
08/04/2025	0.770	13.960	0
07/04/2025	0.700	13.420	0	93.349
03/04/2025	1.450	16.980	0	171.818
02/04/2025	1.450	17.400	0
01/04/2025	1.340	16.620	0	119.224
31/03/2025	1.350	16.640	0	125.022
28/03/2025	1.360	16.700	0	115.646
27/03/2025	1.410	17.000	0	100.739
26/03/2025	1.420	17.180	0
25/03/2025	1.370	16.680	0	123.857
24/03/2025	1.500	17.660	0
21/03/2025	1.470	17.200	0	117.111
20/03/2025	1.620	18.240	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.