27188 JP-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 JP-JDHI@EC2702A (CALL)

Nominal

0.173 -0.003 (-1.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.176	48.860	17,500	67,500	0.096	2,500	0.165	15,000	0.175
12/05/2026	0.148	45.440	15,000	55,000	0.079	7,500	0.150	7,500	0.149
11/05/2026	0.152	46.220	5,000	55,000	0.079	2,500	0.145	2,500	0.145
08/05/2026	0.149	45.540	0	55,000	0.079
07/05/2026	0.157	46.600	0	55,000	0.079
06/05/2026	0.155	46.280	0	55,000	0.079
05/05/2026	0.151	45.680	135,000	55,000	0.079	135,000	0.147
04/05/2026	0.156	46.000	15,000	190,000	0.271	7,500	0.160	7,500	0.160
30/04/2026	0.151	45.360	135,000	190,000	0.271			135,000	0.151
29/04/2026	0.161	46.560	130,000	55,000	0.079	130,000	0.160
28/04/2026	0.146	44.740	130,000	185,000	0.264			130,000	0.146
27/04/2026	0.149	45.120	5,000	55,000	0.079	5,000	0.149
24/04/2026	0.158	46.040	160,000	60,000	0.086	160,000	0.155
23/04/2026	0.161	46.320	180,000	220,000	0.314	10,000	0.161	170,000	0.161
22/04/2026	0.169	46.880	0	60,000	0.086
21/04/2026	0.188	48.980	120,000	60,000	0.086	115,000	0.188	5,000	0.187
20/04/2026	0.189	48.840	110,000	170,000	0.243			110,000	0.190
17/04/2026	0.184	48.460	0	60,000	0.086
16/04/2026	0.201	49.980	270,000	60,000	0.086	135,000	0.200	135,000	0.199
15/04/2026	0.192	49.060	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.