Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27194 CITENCT@EC2506A (CALL)
Nominal 
0.100 +0.032 (+47.059%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.100 | 458.000 | 2,060,000 | 35.402 | ||||
| 16/04/2025 | 0.068 | 448.000 | 1,090,000 | 33.586 | ||||
| 15/04/2025 | 0.085 | 456.000 | 300,000 | 33.284 | ||||
| 14/04/2025 | 0.091 | 454.000 | 300,000 | 34.777 | ||||
| 11/04/2025 | 0.090 | 443.400 | 1,030,000 | 37.873 | ||||
| 10/04/2025 | 0.087 | 444.800 | 3,430,000 | 36.588 | ||||
| 09/04/2025 | 0.100 | 441.200 | 7,360,000 | 39.821 | ||||
| 08/04/2025 | 0.084 | 440.400 | 8,940,000 | 37.183 | ||||
| 07/04/2025 | 0.086 | 435.400 | 76,730,000 | 39.092 | 5,960,000 | 0.137 | 61,410,000 | 0.099 |
| 03/04/2025 | 0.228 | 497.800 | 7,450,000 | 30.594 | 1,340,000 | 0.227 | 2,880,000 | 0.226 |
| 02/04/2025 | 0.245 | 504.000 | 3,100,000 | 29.108 | 560,000 | 0.244 | 340,000 | 0.250 |
| 01/04/2025 | 0.270 | 504.000 | 5,080,000 | 31.426 | 2,250,000 | 0.289 | 910,000 | 0.272 |
| 31/03/2025 | 0.255 | 497.000 | 2,020,000 | 33.145 | 200,000 | 0.247 | ||
| 28/03/2025 | 0.290 | 509.500 | 1,240,000 | 29.828 | ||||
| 27/03/2025 | 0.310 | 509.000 | 1,180,000 | 31.905 | ||||
| 26/03/2025 | 0.300 | 506.500 | 190,000 | 31.999 | ||||
| 25/03/2025 | 0.280 | 502.000 | 1,130,000 | 32.037 | 50,000 | 0.325 | ||
| 24/03/2025 | 0.350 | 513.000 | 870,000 | 33.141 | 300,000 | 0.318 | ||
| 21/03/2025 | 0.335 | 511.500 | 400,000 | 31.888 | ||||
| 20/03/2025 | 0.400 | 519.500 | 1,870,000 | 33.063 | 200,000 | 0.405 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |