27194 CITENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27194 CITENCT@EC2506A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.260	483.200	2,650,000	33.990			320,000	0.254
28/02/2025	0.245	478.600	2,500,000	33.921			210,000	0.248
27/02/2025	0.340	495.400	1,380,000	35.513
26/02/2025	0.380	501.500	2,530,000	36.174
25/02/2025	0.300	484.800	1,870,000	36.092
24/02/2025	0.365	497.200	2,130,000	36.469
21/02/2025	0.450	517.000	5,590,000	34.137
20/02/2025	0.290	486.800	3,220,000	33.582
19/02/2025	0.355	497.800	3,820,000	34.530			790,000	0.363
18/02/2025	0.390	503.500	9,780,000	34.925			990,000	0.374
17/02/2025	0.340	493.600	35,740,000	34.766	13,810,000	0.355	16,890,000	0.354
14/02/2025	0.260	474.800	478,200,000	34.703	234,240,000	0.215	234,380,000	0.214
13/02/2025	0.152	442.000	422,110,000	35.238	208,790,000	0.186	204,830,000	0.186
12/02/2025	0.165	444.200	231,180,000	35.799	106,020,000	0.142	117,890,000	0.141
11/02/2025	0.121	427.400	118,040,000	35.854	57,660,000	0.137	59,560,000	0.137
10/02/2025	0.151	437.000	188,590,000	36.251	93,320,000	0.151	93,600,000	0.151
07/02/2025	0.131	428.200	99,910,000	36.250	50,520,000	0.128	48,060,000	0.127
06/02/2025	0.116	420.400	138,990,000	36.614	68,920,000	0.111	70,040,000	0.111
05/02/2025	0.114	417.800	61,540,000	36.986	30,620,000	0.116	29,690,000	0.115
04/02/2025	0.130	420.800	34,880,000	37.846	17,570,000	0.121	17,120,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.