Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27194 CITENCT@EC2506A (CALL)
Nominal 
0.280 +0.020 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.260 | 483.200 | 2,650,000 | 20,280,000 | 28.970 | 320,000 | 0.254 | ||
| 28/02/2025 | 0.245 | 478.600 | 2,500,000 | 19,960,000 | 28.510 | 210,000 | 0.248 | ||
| 27/02/2025 | 0.340 | 495.400 | 1,380,000 | 19,750,000 | 28.210 | ||||
| 26/02/2025 | 0.380 | 501.500 | 2,530,000 | 19,750,000 | 28.210 | ||||
| 25/02/2025 | 0.300 | 484.800 | 1,870,000 | 19,750,000 | 28.210 | ||||
| 24/02/2025 | 0.365 | 497.200 | 2,130,000 | 19,750,000 | 28.210 | ||||
| 21/02/2025 | 0.450 | 517.000 | 5,590,000 | 19,750,000 | 28.210 | ||||
| 20/02/2025 | 0.290 | 486.800 | 3,220,000 | 19,750,000 | 28.210 | ||||
| 19/02/2025 | 0.355 | 497.800 | 3,820,000 | 19,750,000 | 28.210 | 790,000 | 0.363 | ||
| 18/02/2025 | 0.390 | 503.500 | 9,780,000 | 18,960,000 | 27.090 | 990,000 | 0.374 | ||
| 17/02/2025 | 0.340 | 493.600 | 35,740,000 | 17,970,000 | 25.670 | 13,810,000 | 0.355 | 16,890,000 | 0.354 |
| 14/02/2025 | 0.260 | 474.800 | 478,200,000 | 14,890,000 | 21.270 | 234,240,000 | 0.215 | 234,380,000 | 0.214 |
| 13/02/2025 | 0.152 | 442.000 | 422,110,000 | 14,750,000 | 21.070 | 208,790,000 | 0.186 | 204,830,000 | 0.186 |
| 12/02/2025 | 0.165 | 444.200 | 231,180,000 | 18,710,000 | 26.730 | 106,020,000 | 0.142 | 117,890,000 | 0.141 |
| 11/02/2025 | 0.121 | 427.400 | 118,040,000 | 6,840,000 | 9.770 | 57,660,000 | 0.137 | 59,560,000 | 0.137 |
| 10/02/2025 | 0.151 | 437.000 | 188,590,000 | 4,940,000 | 7.060 | 93,320,000 | 0.151 | 93,600,000 | 0.151 |
| 07/02/2025 | 0.131 | 428.200 | 99,910,000 | 4,660,000 | 6.660 | 50,520,000 | 0.128 | 48,060,000 | 0.127 |
| 06/02/2025 | 0.116 | 420.400 | 138,990,000 | 7,120,000 | 10.170 | 68,920,000 | 0.111 | 70,040,000 | 0.111 |
| 05/02/2025 | 0.114 | 417.800 | 61,540,000 | 6,000,000 | 8.570 | 30,620,000 | 0.116 | 29,690,000 | 0.115 |
| 04/02/2025 | 0.130 | 420.800 | 34,880,000 | 6,930,000 | 9.900 | 17,570,000 | 0.121 | 17,120,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |