27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.245 +0.008 (+3.376%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.237	35.000	100,000	61.015			100,000	0.231
04/11/2025	0.241	35.200	0	61.174
03/11/2025	0.255	36.040	100,000	61.626			100,000	0.255
31/10/2025	0.260	36.540	250,000	60.237	50,000	0.270	150,000	0.261
30/10/2025	0.280	37.420	0	62.852
28/10/2025	0.295	38.440	0	62.109
27/10/2025	0.300	39.240	0	58.678
24/10/2025	0.290	38.300	300,000	60.587			300,000	0.295
23/10/2025	0.275	37.560	175,000	59.090			175,000	0.278
22/10/2025	0.295	38.500	225,000	61.198			225,000	0.299
21/10/2025	0.325	40.220	175,000	62.237	100,000	0.330
20/10/2025	0.295	38.760	0	59.382
17/10/2025	0.280	37.740	2,100,000	59.636	925,000	0.280	1,125,000	0.305
16/10/2025	0.340	41.080	250,000	62.231	150,000	0.346	50,000	0.320
15/10/2025	0.305	39.120	125,000	60.778	50,000	0.305	75,000	0.308
14/10/2025	0.300	38.600	100,000	62.150			100,000	0.305
13/10/2025	0.320	40.060	6,675,000	60.615	5,000,000	0.295	1,675,000	0.320
10/10/2025	0.345	41.420	75,000	61.550			75,000	0.355
09/10/2025	0.380	43.440	2,650,000	62.064	75,000	0.382	2,500,000	0.380
08/10/2025	0.355	42.240	2,025,000	59.849			2,025,000	0.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.