27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.244 -0.041 (-14.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.244	31.800	250,000	72.027
25/04/2025	0.285	34.750	0	70.815
24/04/2025	0.280	34.000	25,000	73.073	25,000	0.285
23/04/2025	0.295	34.850	250,000	73.800	125,000	0.275	125,000	0.298
22/04/2025	0.265	32.950	100,000	73.200			100,000	0.265
17/04/2025	0.250	32.050	0	72.209
16/04/2025	0.250	31.750	175,000	73.792	100,000	0.248	50,000	0.252
15/04/2025	0.270	33.200	0	73.285
14/04/2025	0.280	33.950	200,000	72.772	100,000	0.275	100,000	0.290
11/04/2025	0.265	32.950	50,000	72.545	25,000	0.243
10/04/2025	0.239	31.050	450,000	73.140	300,000	0.247	150,000	0.255
09/04/2025	0.213	29.100	225,000	73.711	75,000	0.197	150,000	0.203
08/04/2025	0.205	28.650	200,000	72.909			200,000	0.208
07/04/2025	0.206	28.800	0	72.425
03/04/2025	0.325	37.100	0	70.831
02/04/2025	0.370	40.650	0	66.743
01/04/2025	0.365	39.850	25,000	69.179			25,000	0.370
31/03/2025	0.375	40.300	0	70.088
28/03/2025	0.385	41.550	0	66.280
27/03/2025	0.385	41.350	50,000	67.365	50,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.