27201 HSBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.510	48.350	0	75,000	0.130
28/02/2025	0.540	50.100	0	75,000	0.130
27/02/2025	0.640	56.000	0	75,000	0.130
26/02/2025	0.640	55.650	0	75,000	0.130
25/02/2025	0.640	55.850	0	75,000	0.130
24/02/2025	0.670	57.400	0	75,000	0.130
21/02/2025	0.670	58.200	0	75,000	0.130
20/02/2025	0.650	56.250	0	75,000	0.130
19/02/2025	0.650	57.300	0	75,000	0.130
18/02/2025	0.640	55.800	0	75,000	0.130
17/02/2025	0.650	55.900	0	75,000	0.130
14/02/2025	0.680	58.850	0	75,000	0.130
13/02/2025	0.650	56.000	0	75,000	0.130
12/02/2025	0.720	60.600	0	75,000	0.130
11/02/2025	0.620	55.100	0	75,000	0.130
10/02/2025	0.600	54.250	0	75,000	0.130
07/02/2025	0.600	53.750	400,000	75,000	0.130	400,000	0.619
06/02/2025	0.620	53.750	450,000	475,000	0.790	50,000	0.520	400,000	0.593
05/02/2025	0.460	44.950	0	125,000	0.210
04/02/2025	0.440	43.800	100,000	125,000	0.210	100,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.