27201 HSBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.244 -0.041 (-14.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.244	31.800	250,000
25/04/2025	0.285	34.750	0	175,000	0.290
24/04/2025	0.280	34.000	25,000	175,000	0.290	25,000	0.285
23/04/2025	0.295	34.850	250,000	200,000	0.330	125,000	0.275	125,000	0.298
22/04/2025	0.265	32.950	100,000	200,000	0.330			100,000	0.265
17/04/2025	0.250	32.050	0	100,000	0.170
16/04/2025	0.250	31.750	175,000	100,000	0.170	100,000	0.248	50,000	0.252
15/04/2025	0.270	33.200	0	150,000	0.250
14/04/2025	0.280	33.950	200,000	150,000	0.250	100,000	0.275	100,000	0.290
11/04/2025	0.265	32.950	50,000	150,000	0.250	25,000	0.243
10/04/2025	0.239	31.050	450,000	175,000	0.290	300,000	0.247	150,000	0.255
09/04/2025	0.213	29.100	225,000	325,000	0.540	75,000	0.197	150,000	0.203
08/04/2025	0.205	28.650	200,000	250,000	0.420			200,000	0.208
07/04/2025	0.206	28.800	0	50,000	0.080
03/04/2025	0.325	37.100	0	50,000	0.080
02/04/2025	0.370	40.650	0	50,000	0.080
01/04/2025	0.365	39.850	25,000	50,000	0.080			25,000	0.370
31/03/2025	0.375	40.300	0	25,000	0.040
28/03/2025	0.385	41.550	0	25,000	0.040
27/03/2025	0.385	41.350	50,000	25,000	0.040	50,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.