27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.360	521.500	50,000	40.350	50,000	0.360
18/07/2025	0.365	519.000	50,000	41.662			50,000	0.370
17/07/2025	0.365	517.000	100,000	42.104	100,000	0.365
16/07/2025	0.360	516.500	0	41.406
15/07/2025	0.360	517.500	0	41.405
14/07/2025	0.335	500.000	50,000	41.380	50,000	0.335
11/07/2025	0.335	496.600	0	42.091
10/07/2025	0.335	496.600	0	42.072
09/07/2025	0.340	497.600	0	42.629
08/07/2025	0.345	504.500	0	42.187
07/07/2025	0.340	502.000	0	41.937
04/07/2025	0.340	496.800	0	43.048
03/07/2025	0.340	501.000	0	42.089
02/07/2025	0.340	501.500	0	41.959
30/06/2025	0.345	503.000	0	42.301
27/06/2025	0.355	513.000	1,000,000	41.579	950,000	0.355
26/06/2025	0.355	513.000	0	41.561
25/06/2025	0.355	512.500	100,000	41.656			100,000	0.355
24/06/2025	0.350	509.500	0	41.466
23/06/2025	0.340	504.000	0	41.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.