27205 UBTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.340 +0.005 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	483.200	600,000	1,500,000	0.500	300,000	0.343	300,000	0.343
28/02/2025	0.340	478.600	200,000	1,500,000	0.500	100,000	0.345	100,000	0.348
27/02/2025	0.360	495.400	150,000	1,500,000	0.500	100,000	0.360	50,000	0.365
26/02/2025	0.370	501.500	400,000	1,550,000	0.520	200,000	0.370	200,000	0.365
25/02/2025	0.355	484.800	100,000	1,550,000	0.520	50,000	0.355	50,000	0.350
24/02/2025	0.370	497.200	600,000	1,550,000	0.520	300,000	0.385	300,000	0.388
21/02/2025	0.390	517.000	0	1,550,000	0.520
20/02/2025	0.350	486.800	0	1,550,000	0.520
19/02/2025	0.365	497.800	300,000	1,550,000	0.520	150,000	0.365	150,000	0.365
18/02/2025	0.365	503.500	1,050,000	1,550,000	0.520	500,000	0.369	500,000	0.370
17/02/2025	0.360	493.600	350,000	1,550,000	0.520	150,000	0.363	200,000	0.366
14/02/2025	0.330	474.800	300,000	1,500,000	0.500	200,000	0.323	100,000	0.305
13/02/2025	0.290	442.000	150,000	1,600,000	0.530	100,000	0.308	50,000	0.325
12/02/2025	0.295	444.200	100,000	1,650,000	0.550	100,000	0.290
11/02/2025	0.280	427.400	300,000	1,750,000	0.580	100,000	0.288	150,000	0.290
10/02/2025	0.290	437.000	350,000	1,700,000	0.570	200,000	0.290	150,000	0.290
07/02/2025	0.275	428.200	0	1,750,000	0.580
06/02/2025	0.265	420.400	0	1,750,000	0.580
05/02/2025	0.260	417.800	50,000	1,750,000	0.580	50,000	0.255
04/02/2025	0.265	420.800	1,050,000	1,800,000	0.600			1,000,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.