27207 UB-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.870 +0.010 (+1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.870	366.000	0	54.497
16/04/2025	0.860	363.800	0	55.232
15/04/2025	0.960	375.400	0	56.499
14/04/2025	0.960	376.000	1,850,000	55.654	1,850,000	0.956
11/04/2025	0.900	368.800	1,900,000	54.564	50,000	0.760	1,850,000	0.902
10/04/2025	0.690	344.200	0	50.926
09/04/2025	0.650	335.200	0	53.688
08/04/2025	0.600	330.400	150,000	51.313	100,000	0.600	50,000	0.600
07/04/2025	0.520	315.200	100,000	53.476			100,000	0.590
03/04/2025	0.920	374.800	0	49.429
02/04/2025	0.980	381.400	0	50.238
01/04/2025	1.020	386.200	0	49.958
31/03/2025	1.100	392.800	0	53.458
28/03/2025	1.190	406.800	0	48.855
27/03/2025	1.190	407.400	0	47.872
26/03/2025	1.120	398.400	0	48.751
25/03/2025	1.060	389.200	0	49.890
24/03/2025	1.170	403.400	0	48.370
21/03/2025	1.060	391.600	0	46.384
20/03/2025	1.360	424.200	0	49.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.