27207 UB-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

1.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.070	134.200	0	55.736
21/07/2025	0.890	127.700	0	53.744
18/07/2025	0.860	126.400	0	53.736
17/07/2025	0.800	123.800	200,000	55.173			200,000	0.810
16/07/2025	0.760	122.500	50,000	52.945	50,000	0.760
15/07/2025	0.780	123.400	50,000	51.990			50,000	0.740
14/07/2025	0.710	120.400	0	52.851
11/07/2025	0.710	120.100	0	53.423
10/07/2025	0.700	119.500	0	54.055
09/07/2025	0.750	121.300	0	55.097
08/07/2025	0.780	122.700	0	53.920
07/07/2025	0.760	121.500	0	55.675
04/07/2025	0.760	121.500	0	54.632
03/07/2025	0.790	123.000	0	52.807
02/07/2025	0.790	122.300	0	56.175
30/06/2025	0.790	122.500	0	54.449
27/06/2025	0.840	124.200	0	55.201
26/06/2025	0.880	125.700	0	55.453
25/06/2025	0.980	129.900	0	53.533
24/06/2025	1.000	130.200	0	56.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.