27207 MBSTANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.315	231.400	415,000	117,500	0.294	245,000	0.329	170,000	0.284
28/07/2026	0.245	222.800	307,500	192,500	0.481	150,000	0.250	157,500	0.248
27/07/2026	0.270	226.000	47,500	185,000	0.462	32,500	0.270	15,000	0.275
24/07/2026	0.246	224.000	352,500	202,500	0.506	120,000	0.246	232,500	0.236
23/07/2026	0.285	226.600	90,000	90,000	0.225	90,000	0.296
22/07/2026	0.260	223.600	32,500	180,000	0.450			32,500	0.275
21/07/2026	0.237	220.800	510,000	147,500	0.369	242,500	0.245	267,500	0.245
20/07/2026	0.255	223.000	635,000	122,500	0.306	300,000	0.249	335,000	0.246
17/07/2026	0.270	223.600	150,000	87,500	0.219	107,500	0.280	42,500	0.280
16/07/2026	0.300	226.800	135,000	152,500	0.381	95,000	0.298	40,000	0.310
15/07/2026	0.280	224.800	142,500	207,500	0.519	35,000	0.276	107,500	0.285
14/07/2026	0.234	220.000	165,000	135,000	0.338	40,000	0.230	125,000	0.239
13/07/2026	0.255	220.000	110,000	50,000	0.125	110,000	0.255
10/07/2026	0.265	222.000	260,000	160,000	0.400	100,000	0.268	160,000	0.275
09/07/2026	0.249	221.400	1,410,000	100,000	0.250	770,000	0.234	640,000	0.241
08/07/2026	0.265	221.000	100,000	230,000	0.575	50,000	0.279	50,000	0.275
07/07/2026	0.305	226.200	25,000	230,000	0.575			25,000	0.300
06/07/2026	0.280	222.200	5,000	205,000	0.513	5,000	0.280
03/07/2026	0.265	221.000	50,000	210,000	0.525	50,000	0.255
02/07/2026	0.235	215.800	2,290,000	260,000	0.650	1,080,000	0.221	1,210,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.