27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

2.520 +0.390 (+18.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	2.520	193.000	10,000	78.281
25/04/2025	2.130	172.300	0	99.893
24/04/2025	2.270	180.100	0	86.869
23/04/2025	2.230	178.500	0	70.366
22/04/2025	2.200	175.900	0	98.444
17/04/2025	1.970	164.500	0	89.761
16/04/2025	1.910	159.200	0	114.009
15/04/2025	1.990	164.700	20,000	100.405	20,000	1.980
14/04/2025	1.900	159.100	30,000	109.293	30,000	1.900
11/04/2025	1.690	149.500	0	93.716
10/04/2025	1.580	143.800	0	92.469
09/04/2025	1.470	137.600	0	95.445
08/04/2025	1.400	133.100	30,000	100.876			30,000	1.520
07/04/2025	1.290	126.900	0	101.833
03/04/2025	1.940	162.600	20,000	89.392			20,000	1.900
02/04/2025	1.980	163.200	0	105.135
01/04/2025	1.980	164.300	0	92.752
31/03/2025	1.850	156.500	0	102.712
28/03/2025	1.790	153.200	0	102.676
27/03/2025	1.790	153.700	20,000	97.944	20,000	1.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.