27209 JPPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

2.520 +0.390 (+18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	2.520	193.000	10,000
25/04/2025	2.130	172.300	0	40,000	0.057
24/04/2025	2.270	180.100	0	40,000	0.057
23/04/2025	2.230	178.500	0	40,000	0.057
22/04/2025	2.200	175.900	0	40,000	0.057
17/04/2025	1.970	164.500	0	40,000	0.057
16/04/2025	1.910	159.200	0	40,000	0.057
15/04/2025	1.990	164.700	20,000	40,000	0.057	20,000	1.980
14/04/2025	1.900	159.100	30,000	60,000	0.086	30,000	1.900
11/04/2025	1.690	149.500	0	90,000	0.129
10/04/2025	1.580	143.800	0	90,000	0.129
09/04/2025	1.470	137.600	0	90,000	0.129
08/04/2025	1.400	133.100	30,000	90,000	0.129			30,000	1.520
07/04/2025	1.290	126.900	0	60,000	0.086
03/04/2025	1.940	162.600	20,000	60,000	0.086			20,000	1.900
02/04/2025	1.980	163.200	0	40,000	0.057
01/04/2025	1.980	164.300	0	40,000	0.057
31/03/2025	1.850	156.500	0	40,000	0.057
28/03/2025	1.790	153.200	0	40,000	0.057
27/03/2025	1.790	153.700	20,000	40,000	0.057	20,000	1.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.