Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27209 JPPOMRT@EC2508A (CALL)
Nominal 
4.310 -0.040 (-0.920%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 4.350 | 284.800 | 0 | 40,000 | 0.057 | ||||
| 15/08/2025 | 4.080 | 271.400 | 0 | 40,000 | 0.057 | ||||
| 14/08/2025 | 4.070 | 272.400 | 0 | 40,000 | 0.057 | ||||
| 13/08/2025 | 4.010 | 268.000 | 0 | 40,000 | 0.057 | ||||
| 12/08/2025 | 4.000 | 266.000 | 0 | 40,000 | 0.057 | ||||
| 11/08/2025 | 4.100 | 271.200 | 0 | 40,000 | 0.057 | ||||
| 08/08/2025 | 4.220 | 278.000 | 0 | 40,000 | 0.057 | ||||
| 07/08/2025 | 4.230 | 278.800 | 0 | 40,000 | 0.057 | ||||
| 06/08/2025 | 4.170 | 277.000 | 20,000 | 40,000 | 0.057 | 10,000 | 4.170 | 10,000 | 4.150 |
| 05/08/2025 | 3.780 | 256.800 | 0 | 40,000 | 0.057 | ||||
| 04/08/2025 | 3.660 | 251.000 | 0 | 40,000 | 0.057 | ||||
| 01/08/2025 | 3.550 | 243.200 | 0 | 40,000 | 0.057 | ||||
| 31/07/2025 | 3.600 | 246.000 | 0 | 40,000 | 0.057 | ||||
| 30/07/2025 | 3.800 | 256.600 | 0 | 40,000 | 0.057 | ||||
| 29/07/2025 | 3.870 | 261.800 | 0 | 40,000 | 0.057 | ||||
| 28/07/2025 | 3.590 | 247.200 | 0 | 40,000 | 0.057 | ||||
| 25/07/2025 | 3.590 | 245.200 | 0 | 40,000 | 0.057 | ||||
| 24/07/2025 | 3.700 | 253.000 | 0 | 40,000 | 0.057 | ||||
| 23/07/2025 | 3.530 | 242.400 | 0 | 40,000 | 0.057 | ||||
| 22/07/2025 | 3.660 | 250.600 | 0 | 40,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |