27209 JPPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

3.830 -0.010 (-0.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	3.840	258.400	0	40,000	0.057
16/06/2025	4.160	275.000	0	40,000	0.057
13/06/2025	4.100	272.600	0	40,000	0.057
12/06/2025	4.020	266.800	10,000	40,000	0.057			10,000	4.090
11/06/2025	4.050	269.800	0	30,000	0.043
10/06/2025	3.820	258.800	0	30,000	0.043
09/06/2025	3.650	250.800	0	30,000	0.043
06/06/2025	3.550	244.800	0	30,000	0.043
05/06/2025	3.550	243.000	0	30,000	0.043
04/06/2025	3.560	246.000	0	30,000	0.043
03/06/2025	3.330	234.000	0	30,000	0.043
02/06/2025	3.250	230.000	0	30,000	0.043
30/05/2025	3.100	220.400	0	30,000	0.043
29/05/2025	3.160	225.000	0	30,000	0.043
28/05/2025	3.000	215.712	0	30,000	0.043
27/05/2025	3.300	232.312	0	30,000	0.043
26/05/2025	3.070	220.312	0	30,000	0.043
23/05/2025	3.070	218.912	0	30,000	0.043
22/05/2025	3.120	222.312	0	30,000	0.043
21/05/2025	2.950	215.112	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.