Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27229 MSHDLIH@EC2504A (CALL)
Nominal 
0.126 -0.016 (-11.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.142 | 16.260 | 4,970,000 | 69.950 | 2,500,000 | 0.174 | 2,470,000 | 0.172 |
| 28/02/2025 | 0.164 | 16.620 | 35,160,000 | 69.340 | 17,580,000 | 0.178 | 17,580,000 | 0.180 |
| 27/02/2025 | 0.191 | 17.080 | 33,080,000 | 69.362 | 16,500,000 | 0.185 | 16,580,000 | 0.186 |
| 26/02/2025 | 0.138 | 16.000 | 5,440,000 | 70.039 | 2,720,000 | 0.130 | 2,720,000 | 0.129 |
| 25/02/2025 | 0.117 | 15.460 | 6,040,000 | 70.805 | 3,020,000 | 0.126 | 3,020,000 | 0.125 |
| 24/02/2025 | 15.840 | 0 | ||||||
| 21/02/2025 | 15.580 | 0 | ||||||
| 20/02/2025 | 15.700 | 0 | ||||||
| 19/02/2025 | 15.900 | 0 | ||||||
| 18/02/2025 | 15.480 | 0 | ||||||
| 17/02/2025 | 15.460 | 0 | ||||||
| 14/02/2025 | 15.980 | 0 | ||||||
| 13/02/2025 | 15.540 | 0 | ||||||
| 12/02/2025 | 15.340 | 0 | ||||||
| 11/02/2025 | 14.880 | 0 | ||||||
| 10/02/2025 | 15.320 | 0 | ||||||
| 07/02/2025 | 14.900 | 0 | ||||||
| 06/02/2025 | 14.420 | 0 | ||||||
| 05/02/2025 | 14.420 | 0 | ||||||
| 04/02/2025 | 14.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |