27229 MSHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27229 MSHDLIH@EC2504A (CALL)

Nominal

0.126 -0.016 (-11.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.142	16.260	4,970,000	50,000	0.074	2,500,000	0.174	2,470,000	0.172
28/02/2025	0.164	16.620	35,160,000	80,000	0.118	17,580,000	0.178	17,580,000	0.180
27/02/2025	0.191	17.080	33,080,000	80,000	0.118	16,500,000	0.185	16,580,000	0.186
26/02/2025	0.138	16.000	5,440,000	0	0.000	2,720,000	0.130	2,720,000	0.129
25/02/2025	0.117	15.460	6,040,000	0	0.000	3,020,000	0.126	3,020,000	0.125
24/02/2025		15.840	0	0	0.000
21/02/2025		15.580	0	0	0.000
20/02/2025		15.700	0	0	0.000
19/02/2025		15.900	0	0	0.000
18/02/2025		15.480	0	0	0.000
17/02/2025		15.460	0	0	0.000
14/02/2025		15.980	0	0	0.000
13/02/2025		15.540	0	0	0.000
12/02/2025		15.340	0	0	0.000
11/02/2025		14.880	0	0	0.000
10/02/2025		15.320	0	0	0.000
07/02/2025		14.900	0	0	0.000
06/02/2025		14.420	0	0	0.000
05/02/2025		14.420	0	0	0.000
04/02/2025		14.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.