27231 UB-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 UB-COVS@EC2504A (CALL)

Nominal

0.225 +0.011 (+5.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.214	14.420	0	56.905
28/02/2025	0.214	14.400	200,000	55.721	100,000	0.216	100,000	0.225
27/02/2025	0.275	14.900	7,500	57.088	7,500	0.275
26/02/2025	0.260	14.820	0	55.242
25/02/2025	0.171	13.760	0	57.621
24/02/2025	0.190	13.960	7,500	57.507	7,500	0.196
21/02/2025	0.153	13.420	0	57.822
20/02/2025	0.161	13.420	2,500	59.206			2,500	0.161
19/02/2025	0.191	13.820	0	58.030
18/02/2025	0.178	13.560	0	59.586
17/02/2025	0.193	13.700	0	59.822
14/02/2025	0.175	13.460	0	58.911
13/02/2025	0.134	12.800	1,387,500	60.328	707,500	0.159	680,000	0.168
12/02/2025	0.159	13.120	0	60.380
11/02/2025	0.117	12.400	0	61.626
10/02/2025	0.133	12.660	0	61.030
07/02/2025	0.122	12.440	0	60.568
06/02/2025	0.109	12.240	5,000	59.949			5,000	0.104
05/02/2025	0.104	12.000	0	61.833
04/02/2025	0.119	12.260	0	61.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.