27231 UB-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 UB-COVS@EC2504A (CALL)

Nominal

0.225 +0.011 (+5.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.214	14.420	0	0	0.000
28/02/2025	0.214	14.400	200,000	0	0.000	100,000	0.216	100,000	0.225
27/02/2025	0.275	14.900	7,500	0	0.000	7,500	0.275
26/02/2025	0.260	14.820	0	7,500	0.010
25/02/2025	0.171	13.760	0	7,500	0.010
24/02/2025	0.190	13.960	7,500	7,500	0.010	7,500	0.196
21/02/2025	0.153	13.420	0	15,000	0.020
20/02/2025	0.161	13.420	2,500	15,000	0.020			2,500	0.161
19/02/2025	0.191	13.820	0	12,500	0.020
18/02/2025	0.178	13.560	0	12,500	0.020
17/02/2025	0.193	13.700	0	12,500	0.020
14/02/2025	0.175	13.460	0	12,500	0.020
13/02/2025	0.134	12.800	1,387,500	12,500	0.020	707,500	0.159	680,000	0.168
12/02/2025	0.159	13.120	0	40,000	0.060
11/02/2025	0.117	12.400	0	40,000	0.060
10/02/2025	0.133	12.660	0	40,000	0.060
07/02/2025	0.122	12.440	0	40,000	0.060
06/02/2025	0.109	12.240	5,000	40,000	0.060			5,000	0.104
05/02/2025	0.104	12.000	0	35,000	0.050
04/02/2025	0.119	12.260	0	35,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.