27240 UBMTUAN@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 UBMTUAN@EP2612B (PUT)

Nominal

0.228 +0.015 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026		66.100	0	46.435
24/06/2026		67.750	0	46.796	12,285,000	0.203	12,330,000	0.202
23/06/2026		69.600	0	45.596	1,990,000	0.181	1,990,000	0.178
22/06/2026		72.000	0	45.251	3,560,000	0.184	3,565,000	0.184
18/06/2026		71.800	0	46.147	4,990,000	0.159	3,800,000	0.157
17/06/2026		74.400	0	45.223	6,570,000	0.151	6,870,000	0.150
16/06/2026		75.300	0	45.452	3,225,000	0.144	2,540,000	0.143
15/06/2026		78.250	0	45.390	2,535,000	0.130	2,685,000	0.130
12/06/2026		77.900	0	46.482	1,635,000	0.141	1,665,000	0.140
11/06/2026		78.100	0	47.433	2,890,000	0.136	3,290,000	0.135
10/06/2026		79.000	0	47.008	5,895,000	0.131	6,075,000	0.131
09/06/2026		77.200	0	45.930	3,615,000	0.141	3,640,000	0.141
08/06/2026		76.250	0	46.424	7,285,000	0.147	4,825,000	0.143
05/06/2026		79.950	0	46.106	1,365,000	0.129	2,485,000	0.126
04/06/2026		78.600	0	45.429	1,505,000	0.133	945,000	0.133
03/06/2026		80.400	0	46.302	5,795,000	0.121	2,735,000	0.117
02/06/2026		85.500	0	47.504	7,885,000	0.106	10,990,000	0.105
01/06/2026		78.250	0	45.584	5,040,000	0.145	7,115,000	0.144
29/05/2026		73.450	0	45.235	5,555,000	0.167	5,410,000	0.167
28/05/2026		73.300	0	45.093	7,125,000	0.165	7,955,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.