27240 HS-CCB @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	6.568	0	0	0.000
28/04/2025	0.335	6.648	0	0	0.000
25/04/2025	0.325	6.598	30,000	0	0.000	30,000	0.325
24/04/2025	0.325	6.618	0	30,000	0.040
23/04/2025	0.310	6.588	0	30,000	0.040
22/04/2025	0.280	6.518	0	30,000	0.040
17/04/2025	0.250	6.448	0	30,000	0.040
16/04/2025	0.212	6.328	4,000	30,000	0.040	4,000	0.230
15/04/2025	0.290	6.408	4,000	34,000	0.050			4,000	0.300
14/04/2025	0.295	6.378	0	30,000	0.040
11/04/2025	0.248	6.248	14,000	30,000	0.040	7,000	0.188	7,000	0.165
10/04/2025	0.162	5.988	814,000	30,000	0.040	407,000	0.165	400,000	0.170
09/04/2025	0.159	5.908	27,000	37,000	0.050	10,000	0.163	7,000	0.141
08/04/2025	0.185	5.998	10,000	40,000	0.060			10,000	0.203
07/04/2025	0.209	6.058	1,748,000	30,000	0.040	872,000	0.246	872,000	0.230
03/04/2025	0.495	6.688	4,000	30,000	0.040	2,000	0.510	2,000	0.470
02/04/2025	0.510	6.708	34,000	30,000	0.040	2,000	0.500	32,000	0.488
01/04/2025	0.540	6.688	24,000	0	0.000	22,000	0.486	2,000	0.480
31/03/2025	0.520	6.658	2,000	20,000	0.030	1,000	0.500	1,000	0.405
28/03/2025	0.405	6.478	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.