27270 MSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.053 +0.006 (+12.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.047	33.800	2,175,000	42.535	10,000	0.047	2,065,000	0.053
18/06/2025	0.067	34.900	640,000	42.742	320,000	0.064	320,000	0.073
17/06/2025	0.070	35.100	1,510,000	42.351	745,000	0.070	755,000	0.072
16/06/2025	0.073	35.200	870,000	42.357	435,000	0.069	435,000	0.064
13/06/2025	0.064	34.600	2,300,000	42.235	100,000	0.064	2,100,000	0.066
12/06/2025	0.060	34.150	200,000	42.909	100,000	0.060	100,000	0.060
11/06/2025	0.068	34.600	480,000	42.700	240,000	0.066	240,000	0.065
10/06/2025	0.060	34.050	670,000	42.923	335,000	0.060	335,000	0.058
09/06/2025	0.055	33.600	1,150,000	43.284	575,000	0.053	575,000	0.053
06/06/2025	0.059	33.800	1,270,000	42.867	635,000	0.052	635,000	0.051
05/06/2025	0.050	33.250	410,000	42.582	205,000	0.050	205,000	0.052
04/06/2025	0.052	33.350	0	42.517
03/06/2025	0.045	32.750	0	42.812
02/06/2025	0.048	32.350	0	44.912
30/05/2025	0.061	33.150	0	44.541
29/05/2025	0.063	33.250	300,000	44.427	150,000	0.067	150,000	0.069
28/05/2025	0.072	33.650	90,000	44.657	45,000	0.074	45,000	0.072
27/05/2025	0.068	33.250	90,000	44.923	45,000	0.077	45,000	0.076
26/05/2025	0.069	33.400	80,000	44.375	40,000	0.073	40,000	0.072
23/05/2025	0.064	33.000	0	44.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.