Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27270 MSCSHEN@EC2509A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.037 | 29.500 | 0 | 44.855 | ||||
| 25/04/2025 | 0.056 | 30.800 | 0 | 44.980 | ||||
| 24/04/2025 | 0.062 | 31.000 | 0 | 45.494 | ||||
| 23/04/2025 | 0.066 | 31.200 | 0 | 45.503 | ||||
| 22/04/2025 | 0.066 | 31.000 | 0 | 46.063 | ||||
| 17/04/2025 | 0.069 | 31.050 | 0 | 45.756 | ||||
| 16/04/2025 | 0.072 | 30.850 | 20,000 | 46.937 | 20,000 | 0.074 | ||
| 15/04/2025 | 0.079 | 31.100 | 20,000 | 47.315 | 20,000 | 0.079 | ||
| 14/04/2025 | 0.094 | 31.000 | 0 | 50.383 | ||||
| 11/04/2025 | 0.107 | 30.750 | 0 | 53.198 | ||||
| 10/04/2025 | 0.100 | 30.350 | 0 | 53.296 | ||||
| 09/04/2025 | 0.113 | 30.900 | 0 | 53.337 | ||||
| 08/04/2025 | 0.113 | 30.900 | 200,000 | 53.153 | 100,000 | 0.113 | 100,000 | 0.113 |
| 07/04/2025 | 29.900 | 0 | ||||||
| 03/04/2025 | 32.600 | 0 | ||||||
| 02/04/2025 | 32.200 | 0 | ||||||
| 01/04/2025 | 32.350 | 0 | ||||||
| 31/03/2025 | 31.550 | 0 | ||||||
| 28/03/2025 | 31.450 | 0 | ||||||
| 27/03/2025 | 31.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |