27270 MSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.015	35.460	0	41.215
03/09/2025	0.015	35.180	0	42.058
02/09/2025	0.015	35.240	0	40.779
01/09/2025	0.015	35.700	0	37.061
29/08/2025	0.016	34.880	0	40.321
28/08/2025	0.016	34.520	0	41.670
27/08/2025	0.016	34.880	1,000,000	38.880			1,000,000	0.017
26/08/2025	0.019	35.340	0	37.500
25/08/2025	0.027	35.920	0	37.238
22/08/2025	0.026	35.460	2,000,000	37.760	500,000	0.026	1,500,000	0.028
21/08/2025	0.034	35.720	870,000	38.881	370,000	0.035	500,000	0.034
20/08/2025	0.039	35.860	650,000	39.286			650,000	0.040
19/08/2025	0.044	36.000	480,000	39.567	165,000	0.043	315,000	0.046
18/08/2025	0.047	35.940	2,520,000	40.350	225,000	0.056	2,295,000	0.056
15/08/2025	0.070	36.920	200,000	39.110	100,000	0.072	100,000	0.073
14/08/2025	0.089	37.460	300,000	39.581	150,000	0.108	150,000	0.107
13/08/2025	0.109	38.040	1,160,000	39.418	640,000	0.108	520,000	0.114
12/08/2025	0.101	37.740	310,000	39.390	155,000	0.093	155,000	0.094
11/08/2025	0.072	36.640	0	39.524
08/08/2025	0.076	36.760	800,000	38.461	800,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.