27270 MSCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.037	29.500	0	0	0.000
25/04/2025	0.056	30.800	0	0	0.000
24/04/2025	0.062	31.000	0	0	0.000
23/04/2025	0.066	31.200	0	0	0.000
22/04/2025	0.066	31.000	0	0	0.000
17/04/2025	0.069	31.050	0	0	0.000
16/04/2025	0.072	30.850	20,000	0	0.000	20,000	0.074
15/04/2025	0.079	31.100	20,000	20,000	0.029			20,000	0.079
14/04/2025	0.094	31.000	0	0	0.000
11/04/2025	0.107	30.750	0	0	0.000
10/04/2025	0.100	30.350	0	0	0.000
09/04/2025	0.113	30.900	0	0	0.000
08/04/2025	0.113	30.900	200,000	0	0.000	100,000	0.113	100,000	0.113
07/04/2025		29.900	0	0	0.000
03/04/2025		32.600	0	0	0.000
02/04/2025		32.200	0	0	0.000
01/04/2025		32.350	0	0	0.000
31/03/2025		31.550	0	0	0.000
28/03/2025		31.450	0	0	0.000
27/03/2025		31.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.