Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27270 MSCSHEN@EC2509A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.015 | 35.180 | 0 | 5,950,000 | 8.750 | ||||
| 02/09/2025 | 0.015 | 35.240 | 0 | 5,950,000 | 8.750 | ||||
| 01/09/2025 | 0.015 | 35.700 | 0 | 5,950,000 | 8.750 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 5,950,000 | 8.750 | ||||
| 28/08/2025 | 0.016 | 34.520 | 0 | 5,950,000 | 8.750 | ||||
| 27/08/2025 | 0.016 | 34.880 | 1,000,000 | 5,950,000 | 8.750 | 1,000,000 | 0.017 | ||
| 26/08/2025 | 0.019 | 35.340 | 0 | 4,950,000 | 7.279 | ||||
| 25/08/2025 | 0.027 | 35.920 | 0 | 4,950,000 | 7.279 | ||||
| 22/08/2025 | 0.026 | 35.460 | 2,000,000 | 4,950,000 | 7.279 | 500,000 | 0.026 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 870,000 | 3,950,000 | 5.809 | 370,000 | 0.035 | 500,000 | 0.034 |
| 20/08/2025 | 0.039 | 35.860 | 650,000 | 3,820,000 | 5.618 | 650,000 | 0.040 | ||
| 19/08/2025 | 0.044 | 36.000 | 480,000 | 3,170,000 | 4.662 | 165,000 | 0.043 | 315,000 | 0.046 |
| 18/08/2025 | 0.047 | 35.940 | 2,520,000 | 3,020,000 | 4.441 | 225,000 | 0.056 | 2,295,000 | 0.056 |
| 15/08/2025 | 0.070 | 36.920 | 200,000 | 950,000 | 1.397 | 100,000 | 0.072 | 100,000 | 0.073 |
| 14/08/2025 | 0.089 | 37.460 | 300,000 | 950,000 | 1.397 | 150,000 | 0.108 | 150,000 | 0.107 |
| 13/08/2025 | 0.109 | 38.040 | 1,160,000 | 950,000 | 1.397 | 640,000 | 0.108 | 520,000 | 0.114 |
| 12/08/2025 | 0.101 | 37.740 | 310,000 | 1,070,000 | 1.574 | 155,000 | 0.093 | 155,000 | 0.094 |
| 11/08/2025 | 0.072 | 36.640 | 0 | 1,070,000 | 1.574 | ||||
| 08/08/2025 | 0.076 | 36.760 | 800,000 | 1,070,000 | 1.574 | 800,000 | 0.076 | ||
| 07/08/2025 | 0.079 | 36.760 | 550,000 | 1,870,000 | 2.750 | 545,000 | 0.081 | 5,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |