27297 HS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.540	5.520	0	33.305
28/02/2025	0.540	5.500	0	33.654
27/02/2025	0.580	5.590	0	33.207
26/02/2025	0.580	5.590	0	33.139
25/02/2025	0.560	5.520	0	34.018
24/02/2025	0.580	5.570	0	33.617
21/02/2025	0.580	5.590	300,000	32.853	300,000	0.577
20/02/2025	0.590	5.600	150,000	33.030	150,000	0.570
19/02/2025	0.590	5.600	100,000	32.964	50,000	0.590	50,000	0.590
18/02/2025	0.660	5.690	0	34.052
17/02/2025	0.690	5.740	0	34.069
14/02/2025	0.670	5.700	150,000	34.008			150,000	0.680
13/02/2025	0.620	5.630	0	33.367
12/02/2025	0.610	5.600	100,000	33.628			100,000	0.590
11/02/2025	0.530	5.460	0	33.125
10/02/2025	0.520	5.430	0	33.328
07/02/2025	0.495	5.380	0	33.115
06/02/2025	0.495	5.390	0	32.793
05/02/2025	0.495	5.360	0	33.507
04/02/2025	0.495	5.390	0	32.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.