27297 HS-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.385 -0.125 (-24.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.510	5.480	0	15,000	0.020
28/04/2025	0.520	5.520	0	15,000	0.020
25/04/2025	0.490	5.470	0	15,000	0.020
24/04/2025	0.475	5.440	0	15,000	0.020
23/04/2025	0.455	5.400	0	15,000	0.020
22/04/2025	0.435	5.370	0	15,000	0.020
17/04/2025	0.430	5.350	0	15,000	0.020
16/04/2025	0.405	5.270	0	15,000	0.020
15/04/2025	0.425	5.320	0	15,000	0.020
14/04/2025	0.445	5.320	0	15,000	0.020
11/04/2025	0.400	5.230	0	15,000	0.020
10/04/2025	0.335	5.090	0	15,000	0.020
09/04/2025	0.310	5.000	73,000	15,000	0.020	29,000	0.290	44,000	0.292
08/04/2025	0.275	5.010	0	0	0.000
07/04/2025	0.290	5.040	0	0	0.000
03/04/2025	0.460	5.460	0	0	0.000
02/04/2025	0.490	5.530	0	0	0.000
01/04/2025	0.490	5.510	1,876,000	0	0.000	938,000	0.474	938,000	0.475
31/03/2025	0.500	5.540	586,000	0	0.000	293,000	0.471	293,000	0.454
28/03/2025	0.490	5.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.