27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.039	29.500	2,400,000	45.459	995,000	0.038	1,405,000	0.038
25/04/2025	0.056	30.800	1,105,000	44.980	450,000	0.059	655,000	0.060
24/04/2025	0.061	31.000	0	45.271
23/04/2025	0.063	31.200	1,200,000	44.855	400,000	0.062	745,000	0.062
22/04/2025	0.061	31.000	990,000	44.967	495,000	0.065	495,000	0.067
17/04/2025	0.064	31.050	0	44.700
16/04/2025	0.061	30.850	1,835,000	44.595	785,000	0.064	1,050,000	0.064
15/04/2025	0.068	31.100	1,800,000	45.096	900,000	0.068	900,000	0.070
14/04/2025	0.070	31.000	3,400,000	45.713	1,700,000	0.073	1,700,000	0.071
11/04/2025	0.068	30.750	0	45.735
10/04/2025	0.064	30.350	835,000	46.127			835,000	0.067
09/04/2025	0.076	30.900	700,000	46.542	700,000	0.075
08/04/2025	0.076	30.900	700,000	46.380			700,000	0.065
07/04/2025	0.057	29.900	1,400,000	45.658	700,000	0.067	700,000	0.072
03/04/2025	0.101	32.600	600,000	44.114	600,000	0.100
02/04/2025	0.097	32.200	2,400,000	44.742	900,000	0.094	1,500,000	0.094
01/04/2025	0.102	32.350	700,000	44.818	700,000	0.102
31/03/2025	0.085	31.550	1,500,000	44.608	750,000	0.086	750,000	0.086
28/03/2025	0.085	31.450	1,310,000	44.557	555,000	0.084	755,000	0.086
27/03/2025	0.094	31.900	700,000	44.419	300,000	0.093	400,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.