Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27325 HSCSHEN@EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.010 | 35.240 | 340,000 | ||||||
| 01/09/2025 | 0.020 | 35.700 | 0 | 555,000 | 0.790 | ||||
| 29/08/2025 | 0.020 | 34.880 | 0 | 555,000 | 0.790 | ||||
| 28/08/2025 | 0.020 | 34.520 | 0 | 555,000 | 0.790 | ||||
| 27/08/2025 | 0.020 | 34.880 | 220,000 | 555,000 | 0.790 | 220,000 | 0.020 | ||
| 26/08/2025 | 0.021 | 35.340 | 75,000 | 335,000 | 0.480 | 75,000 | 0.023 | ||
| 25/08/2025 | 0.031 | 35.920 | 3,515,000 | 410,000 | 0.590 | 1,650,000 | 0.029 | 1,865,000 | 0.030 |
| 22/08/2025 | 0.027 | 35.460 | 1,500,000 | 195,000 | 0.280 | 750,000 | 0.027 | 750,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 0 | 195,000 | 0.280 | ||||
| 20/08/2025 | 0.038 | 35.860 | 1,800,000 | 195,000 | 0.280 | 900,000 | 0.040 | 900,000 | 0.041 |
| 19/08/2025 | 0.046 | 36.000 | 4,220,000 | 195,000 | 0.280 | 2,120,000 | 0.044 | 2,080,000 | 0.044 |
| 18/08/2025 | 0.048 | 35.940 | 7,035,000 | 235,000 | 0.340 | 3,565,000 | 0.057 | 3,470,000 | 0.059 |
| 15/08/2025 | 0.071 | 36.920 | 10,580,000 | 330,000 | 0.470 | 5,250,000 | 0.067 | 5,330,000 | 0.068 |
| 14/08/2025 | 0.090 | 37.460 | 3,900,000 | 250,000 | 0.360 | 1,950,000 | 0.097 | 1,950,000 | 0.098 |
| 13/08/2025 | 0.112 | 38.040 | 7,905,000 | 250,000 | 0.360 | 4,140,000 | 0.111 | 3,740,000 | 0.112 |
| 12/08/2025 | 0.106 | 37.740 | 3,945,000 | 650,000 | 0.930 | 1,835,000 | 0.099 | 2,110,000 | 0.097 |
| 11/08/2025 | 0.073 | 36.640 | 1,220,000 | 375,000 | 0.540 | 600,000 | 0.086 | 620,000 | 0.080 |
| 08/08/2025 | 0.078 | 36.760 | 0 | 355,000 | 0.510 | ||||
| 07/08/2025 | 0.082 | 36.760 | 5,605,000 | 355,000 | 0.510 | 2,905,000 | 0.082 | 2,700,000 | 0.082 |
| 06/08/2025 | 0.079 | 36.540 | 5,250,000 | 560,000 | 0.800 | 2,795,000 | 0.082 | 2,005,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |