27332 MSTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.530	483.200	0	34.081
28/02/2025	0.530	478.600	0	35.653
27/02/2025	0.640	495.400	0	36.285
26/02/2025	0.660	501.500	0	34.906
25/02/2025	0.570	484.800	0	35.697
24/02/2025	0.670	497.200	2,050,000	37.344	2,050,000	0.764
21/02/2025	0.750	517.000	0	33.631
20/02/2025	0.560	486.800	20,000	33.703
19/02/2025	0.640	497.800	100,000	34.508			30,000	0.670
18/02/2025	0.680	503.500	110,000	34.766	50,000	0.670	10,000	0.690
17/02/2025	0.620	493.600	200,000	34.811	130,000	0.688	70,000	0.651
14/02/2025	0.500	474.800	170,000	33.842	130,000	0.475	40,000	0.400
13/02/2025	0.335	442.000	20,000	33.727	20,000	0.365
12/02/2025	0.345	444.200	180,000	33.647	90,000	0.299	90,000	0.297
11/02/2025	0.270	427.400	260,000	33.238	150,000	0.296	110,000	0.300
10/02/2025	0.315	437.000	100,000	33.556	50,000	0.305	50,000	0.301
07/02/2025	0.270	428.200	1,050,000	32.663	560,000	0.252	490,000	0.249
06/02/2025	0.242	420.400	17,910,000	32.736	8,900,000	0.237	8,870,000	0.236
05/02/2025	0.242	417.800	26,030,000	33.423	12,920,000	0.240	12,960,000	0.240
04/02/2025	0.260	420.800	15,060,000	33.724	7,340,000	0.242	7,460,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.