27332 MSTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.370 +0.065 (+21.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.370	458.000	310,000
16/04/2025	0.305	448.000	290,000	160,000	0.162	140,000	0.302	140,000	0.300
15/04/2025	0.350	456.000	6,580,000	160,000	0.162	6,510,000	0.371	70,000	0.355
14/04/2025	0.345	454.000	4,940,000	6,600,000	6.667	3,980,000	0.346	950,000	0.354
11/04/2025	0.325	443.400	18,570,000	9,630,000	9.727	7,630,000	0.316	10,940,000	0.312
10/04/2025	0.320	444.800	15,490,000	6,320,000	6.384	8,540,000	0.353	6,950,000	0.336
09/04/2025	0.330	441.200	10,590,000	7,910,000	7.990	1,200,000	0.275	8,970,000	0.249
08/04/2025	0.340	440.400	3,640,000	140,000	0.141	1,790,000	0.341	1,850,000	0.340
07/04/2025	0.345	435.400	1,790,000	80,000	0.081	900,000	0.365	890,000	0.366
03/04/2025	0.580	497.800	0	90,000	0.091
02/04/2025	0.590	504.000	0	90,000	0.091
01/04/2025	0.590	504.000	0	90,000	0.091
31/03/2025	0.590	497.000	0	90,000	0.091
28/03/2025	0.630	509.500	0	90,000	0.091
27/03/2025	0.630	509.000	0	90,000	0.091
26/03/2025	0.630	506.500	180,000	90,000	0.091	90,000	0.630
25/03/2025	0.610	502.000	0	180,000	0.182
24/03/2025	0.680	513.000	90,000	180,000	0.182			90,000	0.640
21/03/2025	0.680	511.500	0	90,000	0.091
20/03/2025	0.750	519.500	0	90,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.