27332 MSTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.520 +0.030 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.490	521.500	0	200,000	0.202
18/07/2025	0.485	519.000	0	200,000	0.202
17/07/2025	0.485	517.000	0	200,000	0.202
16/07/2025	0.485	516.500	0	200,000	0.202
15/07/2025	0.485	517.500	30,000	200,000	0.202	30,000	0.375
14/07/2025	0.360	500.000	0	230,000	0.232
11/07/2025	0.360	496.600	200,000	230,000	0.232	200,000	0.370
10/07/2025	0.350	496.600	200,000	430,000	0.434			200,000	0.350
09/07/2025	0.360	497.600	0	230,000	0.232
08/07/2025	0.395	504.500	0	230,000	0.232
07/07/2025	0.380	502.000	0	230,000	0.232
04/07/2025	0.360	496.800	0	230,000	0.232
03/07/2025	0.385	501.000	0	230,000	0.232
02/07/2025	0.395	501.500	0	230,000	0.232
30/06/2025	0.425	503.000	60,000	230,000	0.232			60,000	0.425
27/06/2025	0.485	513.000	0	170,000	0.172
26/06/2025	0.490	513.000	0	170,000	0.172
25/06/2025	0.490	512.500	0	170,000	0.172
24/06/2025	0.465	509.500	0	170,000	0.172
23/06/2025	0.430	504.000	0	170,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.