27333 MSTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 MSTENCT@EC2509B (CALL)

Nominal

0.475 +0.025 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.450	483.200	0	34.549
28/02/2025	0.445	478.600	0	35.551
27/02/2025	0.550	495.400	0	36.497
26/02/2025	0.580	501.500	0	36.077
25/02/2025	0.490	484.800	0	36.185
24/02/2025	0.580	497.200	0	37.578
21/02/2025	0.650	517.000	970,000	34.100	560,000	0.589	410,000	0.590
20/02/2025	0.480	486.800	5,260,000	34.307	2,430,000	0.489	2,420,000	0.487
19/02/2025	0.550	497.800	3,120,000	34.851	1,520,000	0.555	1,500,000	0.551
18/02/2025	0.600	503.500	8,880,000	35.970	4,410,000	0.600	4,270,000	0.595
17/02/2025	0.540	493.600	420,000	35.636			320,000	0.517
14/02/2025	0.425	474.800	4,140,000	34.284	2,070,000	0.357	1,970,000	0.356
13/02/2025	0.275	442.000	540,000	33.851	220,000	0.306	320,000	0.301
12/02/2025	0.290	444.200	7,390,000	34.244	3,700,000	0.245	3,680,000	0.244
11/02/2025	0.219	427.400	35,570,000	33.400	17,640,000	0.233	17,620,000	0.233
10/02/2025	0.260	437.000	8,240,000	33.854	4,100,000	0.247	4,110,000	0.247
07/02/2025	0.224	428.200	65,130,000	33.255	32,240,000	0.225	32,240,000	0.224
06/02/2025	0.195	420.400	12,650,000	32.901	6,310,000	0.193	6,340,000	0.192
05/02/2025	0.201	417.800	11,420,000	34.027	5,710,000	0.203	5,710,000	0.203
04/02/2025	0.221	420.800	17,380,000	34.660	8,690,000	0.209	8,690,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.