Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27333 MSTENCT@EC2509B (CALL)
Nominal 
1.070 +0.130 (+13.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.940 | 592.500 | 10,000 | 460,000 | 0.465 | ||||
| 03/09/2025 | 1.000 | 598.500 | 50,000 | 460,000 | 0.465 | 20,000 | 1.090 | ||
| 02/09/2025 | 1.030 | 600.500 | 70,000 | 480,000 | 0.485 | 30,000 | 1.057 | ||
| 01/09/2025 | 1.060 | 605.000 | 60,000 | 450,000 | 0.455 | ||||
| 29/08/2025 | 1.020 | 596.500 | 130,000 | 450,000 | 0.455 | 10,000 | 0.990 | 20,000 | 1.020 |
| 28/08/2025 | 0.970 | 594.000 | 20,000 | 440,000 | 0.444 | 10,000 | 0.970 | ||
| 27/08/2025 | 0.990 | 599.000 | 30,000 | 450,000 | 0.455 | ||||
| 26/08/2025 | 1.120 | 609.500 | 30,000 | 450,000 | 0.455 | ||||
| 25/08/2025 | 1.160 | 614.500 | 30,000 | 450,000 | 0.455 | 10,000 | 1.110 | ||
| 22/08/2025 | 1.020 | 600.000 | 140,000 | 460,000 | 0.465 | 10,000 | 1.020 | ||
| 21/08/2025 | 0.950 | 593.000 | 50,000 | 470,000 | 0.475 | 20,000 | 0.950 | 10,000 | 0.940 |
| 20/08/2025 | 0.930 | 590.500 | 50,000 | 480,000 | 0.485 | 10,000 | 0.930 | 30,000 | 0.933 |
| 19/08/2025 | 0.960 | 592.500 | 70,000 | 460,000 | 0.465 | 20,000 | 0.960 | 20,000 | 0.920 |
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 460,000 | 0.465 | 10,000 | 0.930 | ||
| 15/08/2025 | 0.960 | 592.000 | 190,000 | 450,000 | 0.455 | 130,000 | 0.952 | ||
| 14/08/2025 | 0.930 | 590.000 | 70,000 | 320,000 | 0.323 | 10,000 | 0.940 | ||
| 13/08/2025 | 0.860 | 586.000 | 140,000 | 310,000 | 0.313 | 140,000 | 0.741 | ||
| 12/08/2025 | 0.640 | 559.500 | 20,000 | 450,000 | 0.455 | 20,000 | 0.640 | ||
| 11/08/2025 | 0.650 | 561.000 | 130,000 | 430,000 | 0.434 | 10,000 | 0.650 | ||
| 08/08/2025 | 0.660 | 561.000 | 10,000 | 440,000 | 0.444 | 10,000 | 0.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |