27348 CT-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 CT-CLPG@EC2507A (CALL)

Nominal

0.089 +0.012 (+15.584%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.077	6.710	4,400,000	50.791	2,200,000	0.081	2,200,000	0.081
04/06/2025	0.080	6.740	1,205,000	50.370	600,000	0.073	605,000	0.070
03/06/2025	0.068	6.580	400,000	51.220	200,000	0.067	200,000	0.063
02/06/2025	0.054	6.410	205,000	50.464	105,000	0.047	100,000	0.047
30/05/2025	0.066	6.510	720,000	51.326	360,000	0.066	350,000	0.066
29/05/2025	0.072	6.590	1,175,000	50.473	585,000	0.074	590,000	0.075
28/05/2025	0.083	6.700	1,040,000	50.555	520,000	0.089	520,000	0.092
27/05/2025	0.090	6.740	805,000	51.379	395,000	0.092	405,000	0.095
26/05/2025	0.092	6.660	2,280,000	55.610	1,140,000	0.102	1,140,000	0.103
23/05/2025	0.092	6.660	2,000,000	54.222	1,000,000	0.094	1,000,000	0.094
22/05/2025	0.088	6.600	3,460,000	54.533	1,730,000	0.098	1,730,000	0.101
21/05/2025	0.109	6.800	1,800,000	54.824	900,000	0.110	900,000	0.111
20/05/2025	0.107	6.750	2,300,000	54.898	1,300,000	0.107	1,000,000	0.106
19/05/2025	0.100	6.670	2,600,000	54.892	1,300,000	0.098	1,300,000	0.096
16/05/2025	0.091	6.570	1,100,000	53.840	550,000	0.089	550,000	0.089
15/05/2025	0.096	6.590	3,160,000	54.857	1,580,000	0.101	1,580,000	0.101
14/05/2025	0.092	6.550	600,000	54.321	300,000	0.089	300,000	0.088
13/05/2025	0.091	6.500	3,400,000	55.527	1,700,000	0.093	1,700,000	0.094
12/05/2025	0.090	6.480	2,200,000	55.485	1,100,000	0.086	1,100,000	0.081
09/05/2025	0.084	6.370	6,740,000	55.931	3,370,000	0.090	3,370,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.