27348 CT-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 CT-CLPG@EC2507A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.042	7.390	0	1,145,000	1.640
21/07/2025	0.042	7.070	0	1,145,000	1.640
18/07/2025	0.042	6.870	60,000	1,145,000	1.640	60,000	0.042
17/07/2025	0.044	6.860	0	1,205,000	1.720
16/07/2025	0.052	6.930	200,000	1,205,000	1.720	200,000	0.050
15/07/2025	0.084	7.100	0	1,405,000	2.010
14/07/2025	0.102	7.150	200,000	1,405,000	2.010			200,000	0.102
11/07/2025	0.109	7.200	0	1,205,000	1.720
10/07/2025	0.109	7.170	0	1,205,000	1.720
09/07/2025	0.109	7.190	0	1,205,000	1.720
08/07/2025	0.140	7.350	0	1,205,000	1.720
07/07/2025	0.160	7.490	1,710,000	1,205,000	1.720	1,115,000	0.152
04/07/2025	0.132	7.340	260,000	2,320,000	3.310	195,000	0.127
03/07/2025	0.135	7.260	260,000	2,515,000	3.590	260,000	0.135
02/07/2025	0.122	7.200	0	2,775,000	3.960
30/06/2025	0.111	7.070	325,000	2,775,000	3.960	325,000	0.105
27/06/2025	0.083	6.830	0	3,100,000	4.430
26/06/2025	0.102	6.980	100,000	3,100,000	4.430	100,000	0.102
25/06/2025	0.100	6.940	0	3,200,000	4.570
24/06/2025	0.085	6.780	2,500,000	3,200,000	4.570	1,250,000	0.091	1,250,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.