27359 SGALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.475 -0.035 (-6.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.510	120.300	10,000	44.895			10,000	0.510
23/07/2025	0.510	120.900	20,000	42.546	20,000	0.510
22/07/2025	0.460	118.000	0	41.454
21/07/2025	0.460	117.900	0	41.655
18/07/2025	0.435	115.800	0	42.762
17/07/2025	0.390	112.500	0	43.347
16/07/2025	0.405	113.800	0	42.418
15/07/2025	0.400	113.500	10,000	42.283	10,000	0.365
14/07/2025	0.295	106.100	0	41.533
11/07/2025	0.285	105.100	0	41.653
10/07/2025	0.260	103.200	0	41.237
09/07/2025	0.260	102.900	0	41.789
08/07/2025	0.310	107.000	0	41.518
07/07/2025	0.285	105.400	0	40.565
04/07/2025	0.285	105.100	10,000	40.895			10,000	0.275
03/07/2025	0.305	106.200	0	41.880
02/07/2025	0.355	109.400	10,000	43.174			10,000	0.355
30/06/2025	0.370	109.800	0	44.652
27/06/2025	0.400	112.100	0	43.898
26/06/2025	0.400	112.200	10,000	43.505	10,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.