27359 SGALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.400 -0.070 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.470	109.900	295,000	51.626	45,000	0.470	250,000	0.480
14/04/2025	0.450	108.200	320,000	51.953	285,000	0.445	5,000	0.460
11/04/2025	0.385	103.000	3,860,000	51.921	1,930,000	0.370	1,930,000	0.385
10/04/2025	0.400	104.800	330,000	50.617	200,000	0.440	120,000	0.421
09/04/2025	0.400	103.600	19,520,000	52.850	9,760,000	0.385	9,760,000	0.363
08/04/2025	0.370	102.500	610,000	50.183	155,000	0.386	455,000	0.371
07/04/2025	0.360	101.300	660,000	50.800	300,000	0.368	360,000	0.417
03/04/2025	0.650	123.500	0	47.303
02/04/2025	0.740	130.000	0	44.829
01/04/2025	0.730	129.800	0	43.233
31/03/2025	0.720	128.000	40,000	46.493			40,000	0.710
28/03/2025	0.760	131.000	0	44.612
27/03/2025	0.750	130.100	0	45.350
26/03/2025	0.750	129.500	105,000	46.915	5,000	0.750	100,000	0.770
25/03/2025	0.730	127.700	100,000	48.256			100,000	0.740
24/03/2025	0.810	132.800	100,000	47.650			100,000	0.810
21/03/2025	0.780	130.700	0	48.079
20/03/2025	0.860	135.500	110,000	48.089	20,000	0.900	90,000	0.888
19/03/2025	0.960	141.100	70,000	48.884			50,000	0.970
18/03/2025	0.980	143.400	90,000	44.986	50,000	0.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.