Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27359 SGALIBA@EC2512A (CALL)
Nominal 
0.400 -0.070 (-14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.470 | 109.900 | 295,000 | 1,450,000 | 0.967 | 45,000 | 0.470 | 250,000 | 0.480 |
| 14/04/2025 | 0.450 | 108.200 | 320,000 | 1,245,000 | 0.830 | 285,000 | 0.445 | 5,000 | 0.460 |
| 11/04/2025 | 0.385 | 103.000 | 3,860,000 | 1,525,000 | 1.017 | 1,930,000 | 0.370 | 1,930,000 | 0.385 |
| 10/04/2025 | 0.400 | 104.800 | 330,000 | 1,525,000 | 1.017 | 200,000 | 0.440 | 120,000 | 0.421 |
| 09/04/2025 | 0.400 | 103.600 | 19,520,000 | 1,605,000 | 1.070 | 9,760,000 | 0.385 | 9,760,000 | 0.363 |
| 08/04/2025 | 0.370 | 102.500 | 610,000 | 1,605,000 | 1.070 | 155,000 | 0.386 | 455,000 | 0.371 |
| 07/04/2025 | 0.360 | 101.300 | 660,000 | 1,305,000 | 0.870 | 300,000 | 0.368 | 360,000 | 0.417 |
| 03/04/2025 | 0.650 | 123.500 | 0 | 1,245,000 | 0.830 | ||||
| 02/04/2025 | 0.740 | 130.000 | 0 | 1,245,000 | 0.830 | ||||
| 01/04/2025 | 0.730 | 129.800 | 0 | 1,245,000 | 0.830 | ||||
| 31/03/2025 | 0.720 | 128.000 | 40,000 | 1,245,000 | 0.830 | 40,000 | 0.710 | ||
| 28/03/2025 | 0.760 | 131.000 | 0 | 1,205,000 | 0.803 | ||||
| 27/03/2025 | 0.750 | 130.100 | 0 | 1,205,000 | 0.803 | ||||
| 26/03/2025 | 0.750 | 129.500 | 105,000 | 1,205,000 | 0.803 | 5,000 | 0.750 | 100,000 | 0.770 |
| 25/03/2025 | 0.730 | 127.700 | 100,000 | 1,110,000 | 0.740 | 100,000 | 0.740 | ||
| 24/03/2025 | 0.810 | 132.800 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.810 | ||
| 21/03/2025 | 0.780 | 130.700 | 0 | 910,000 | 0.607 | ||||
| 20/03/2025 | 0.860 | 135.500 | 110,000 | 910,000 | 0.607 | 20,000 | 0.900 | 90,000 | 0.888 |
| 19/03/2025 | 0.960 | 141.100 | 70,000 | 840,000 | 0.560 | 50,000 | 0.970 | ||
| 18/03/2025 | 0.980 | 143.400 | 90,000 | 790,000 | 0.527 | 50,000 | 0.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |