Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27371 UBCMOLY@EC2507A (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.070 | 5.910 | 0 | 69.593 | ||||
| 23/04/2025 | 0.070 | 5.880 | 0 | 70.170 | ||||
| 22/04/2025 | 0.082 | 6.060 | 240,000 | 69.586 | 165,000 | 0.075 | 75,000 | 0.080 |
| 17/04/2025 | 0.049 | 5.530 | 0 | 67.656 | ||||
| 16/04/2025 | 0.046 | 5.440 | 0 | 68.233 | ||||
| 15/04/2025 | 0.058 | 5.650 | 600,000 | 68.240 | 600,000 | 0.056 | ||
| 14/04/2025 | 0.066 | 5.740 | 0 | 69.194 | ||||
| 11/04/2025 | 0.051 | 5.450 | 705,000 | 69.035 | 105,000 | 0.043 | 600,000 | 0.043 |
| 10/04/2025 | 0.043 | 5.280 | 105,000 | 69.000 | 105,000 | 0.046 | ||
| 09/04/2025 | 0.034 | 4.930 | 90,000 | 72.821 | 90,000 | 0.034 | ||
| 08/04/2025 | 0.032 | 4.900 | 0 | 71.851 | ||||
| 07/04/2025 | 0.032 | 4.810 | 0 | 74.074 | ||||
| 03/04/2025 | 0.090 | 6.160 | 0 | 63.231 | ||||
| 02/04/2025 | 0.102 | 6.330 | 0 | 62.353 | ||||
| 01/04/2025 | 0.118 | 6.470 | 0 | 63.506 | ||||
| 31/03/2025 | 0.118 | 6.400 | 0 | 65.492 | ||||
| 28/03/2025 | 0.125 | 6.500 | 0 | 63.897 | ||||
| 27/03/2025 | 0.143 | 6.640 | 600,000 | 65.349 | 300,000 | 0.139 | 300,000 | 0.139 |
| 26/03/2025 | 0.160 | 6.810 | 0 | 65.100 | ||||
| 25/03/2025 | 0.163 | 6.840 | 0 | 64.764 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |