27371 UBCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27371 UBCMOLY@EC2507A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.070	5.910	0	75,000	0.120
23/04/2025	0.070	5.880	0	75,000	0.120
22/04/2025	0.082	6.060	240,000	75,000	0.120	165,000	0.075	75,000	0.080
17/04/2025	0.049	5.530	0	165,000	0.270
16/04/2025	0.046	5.440	0	165,000	0.270
15/04/2025	0.058	5.650	600,000	165,000	0.270	600,000	0.056
14/04/2025	0.066	5.740	0	765,000	1.270
11/04/2025	0.051	5.450	705,000	765,000	1.270	105,000	0.043	600,000	0.043
10/04/2025	0.043	5.280	105,000	270,000	0.450			105,000	0.046
09/04/2025	0.034	4.930	90,000	165,000	0.270			90,000	0.034
08/04/2025	0.032	4.900	0	75,000	0.120
07/04/2025	0.032	4.810	0	75,000	0.120
03/04/2025	0.090	6.160	0	75,000	0.120
02/04/2025	0.102	6.330	0	75,000	0.120
01/04/2025	0.118	6.470	0	75,000	0.120
31/03/2025	0.118	6.400	0	75,000	0.120
28/03/2025	0.125	6.500	0	75,000	0.120
27/03/2025	0.143	6.640	600,000	75,000	0.120	300,000	0.139	300,000	0.139
26/03/2025	0.160	6.810	0	75,000	0.120
25/03/2025	0.163	6.840	0	75,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.