27397 UBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27397 UBCSHIP@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.012	6.030	0	85.671
04/06/2025	0.012	6.090	0	83.305
03/06/2025	0.012	6.070	0	83.173
02/06/2025	0.012	5.970	0	85.143
30/05/2025	0.012	6.120	0	79.197
29/05/2025	0.012	6.190	0	76.802
28/05/2025	0.012	6.210	0	75.707
27/05/2025	0.012	6.040	0	79.229
26/05/2025	0.012	6.100	0	77.128
23/05/2025	0.012	6.050	0	76.670
22/05/2025	0.012	6.010	0	77.106
21/05/2025	0.012	6.160	0	72.942
20/05/2025	0.012	6.150	0	72.186
19/05/2025	0.013	6.180	0	72.616
16/05/2025	0.014	6.250	0	71.053
15/05/2025	0.015	6.240	0	72.301
14/05/2025	0.015	6.370	8,200,000	68.782	8,100,000	0.015	100,000	0.014
13/05/2025	0.014	6.060	0	74.130
12/05/2025	0.015	6.250	0	70.685
09/05/2025	0.012	5.990	2,000,000	70.773			2,000,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.