27397 UBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27397 UBCSHIP@EC2508A (CALL)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.042	6.420	1,400,000	1,080,000	1.540	700,000	0.041	700,000	0.043
28/02/2025	0.044	6.490	1,500,000	1,080,000	1.540	1,000,000	0.046	500,000	0.043
27/02/2025	0.048	6.620	500,000	1,580,000	2.260			500,000	0.046
26/02/2025	0.047	6.510	0	1,080,000	1.540
25/02/2025	0.050	6.560	0	1,080,000	1.540
24/02/2025	0.053	6.690	0	1,080,000	1.540
21/02/2025	0.060	6.860	0	1,080,000	1.540
20/02/2025	0.070	7.110	0	1,080,000	1.540
19/02/2025	0.071	7.180	0	1,080,000	1.540
18/02/2025	0.070	7.120	0	1,080,000	1.540
17/02/2025	0.067	7.040	600,000	1,080,000	1.540	560,000	0.064	40,000	0.061
14/02/2025	0.074	7.220	500,000	1,600,000	2.290			500,000	0.073
13/02/2025	0.081	7.310	60,000	1,100,000	1.570			60,000	0.089
12/02/2025	0.099	7.700	80,000	1,040,000	1.490	40,000	0.102	40,000	0.101
11/02/2025	0.103	7.750	120,000	1,040,000	1.490	60,000	0.104	60,000	0.103
10/02/2025	0.101	7.750	0	1,040,000	1.490
07/02/2025	0.101	7.690	0	1,040,000	1.490
06/02/2025	0.104	7.780	120,000	1,040,000	1.490	80,000	0.105	40,000	0.108
05/02/2025	0.112	7.890	200,000	1,080,000	1.540	120,000	0.111	80,000	0.112
04/02/2025	0.092	7.460	0	1,120,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.