27397 UBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27397 UBCSHIP@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.014	5.460	0
16/04/2025	0.014	5.500	0	1,380,000	1.970
15/04/2025	0.014	5.600	0	1,380,000	1.970
14/04/2025	0.014	5.650	6,360,000	1,380,000	1.970	6,060,000	0.014	300,000	0.014
11/04/2025	0.014	5.550	0	7,140,000	10.200
10/04/2025	0.014	5.610	6,000,000	7,140,000	10.200			6,000,000	0.015
09/04/2025	0.012	5.480	60,000	1,140,000	1.630			60,000	0.012
08/04/2025	0.011	5.310	0	1,080,000	1.540
07/04/2025	0.012	5.260	1,080,000	1,080,000	1.540	1,080,000	0.012
03/04/2025	0.021	5.990	600,000	2,160,000	3.090			600,000	0.021
02/04/2025	0.029	6.430	0	1,560,000	2.230
01/04/2025	0.029	6.400	1,000,000	1,560,000	2.230	1,000,000	0.029
31/03/2025	0.029	6.300	700,000	2,560,000	3.660			700,000	0.029
28/03/2025	0.033	6.440	340,000	1,860,000	2.660	40,000	0.033	300,000	0.038
27/03/2025	0.042	6.840	500,000	1,600,000	2.290			500,000	0.037
26/03/2025	0.039	6.590	0	1,100,000	1.570
25/03/2025	0.041	6.660	0	1,100,000	1.570
24/03/2025	0.047	6.780	0	1,100,000	1.570
21/03/2025	0.049	6.840	0	1,100,000	1.570
20/03/2025	0.051	6.960	700,000	1,100,000	1.570	620,000	0.054	80,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.