Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27408 HS-ICBC@EC2505A (CALL)
Nominal 
0.530 -0.180 (-25.352%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.710 | 5.480 | 300,000 | 38.690 | 300,000 | 0.790 | ||
| 28/04/2025 | 0.720 | 5.520 | 0 | |||||
| 25/04/2025 | 0.660 | 5.470 | 0 | |||||
| 24/04/2025 | 0.640 | 5.440 | 0 | |||||
| 23/04/2025 | 0.600 | 5.400 | 0 | |||||
| 22/04/2025 | 0.570 | 5.370 | 0 | |||||
| 17/04/2025 | 0.550 | 5.350 | 0 | |||||
| 16/04/2025 | 0.530 | 5.270 | 0 | 31.426 | ||||
| 15/04/2025 | 0.570 | 5.320 | 0 | 30.532 | ||||
| 14/04/2025 | 0.580 | 5.320 | 10,000 | 32.422 | ||||
| 11/04/2025 | 0.530 | 5.230 | 3,000 | 35.596 | ||||
| 10/04/2025 | 0.390 | 5.090 | 300,000 | 29.286 | 300,000 | 0.366 | ||
| 09/04/2025 | 0.345 | 5.000 | 0 | 31.777 | ||||
| 08/04/2025 | 0.345 | 5.010 | 608,000 | 30.375 | 595,000 | 0.378 | 3,000 | 0.350 |
| 07/04/2025 | 0.380 | 5.040 | 2,468,000 | 32.224 | 439,000 | 0.461 | 1,344,000 | 0.442 |
| 03/04/2025 | 0.700 | 5.460 | 0 | 27.496 | ||||
| 02/04/2025 | 0.760 | 5.530 | 0 | 25.834 | ||||
| 01/04/2025 | 0.760 | 5.510 | 0 | 30.466 | ||||
| 31/03/2025 | 0.760 | 5.540 | 0 | 20.130 | ||||
| 28/03/2025 | 0.740 | 5.490 | 0 | 28.550 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |