27408 HS-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27408 HS-ICBC@EC2505A (CALL)

Nominal

0.760 -0.030 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.790	5.520	0	0	0.000
28/02/2025	0.790	5.500	0	0	0.000
27/02/2025	0.840	5.590	0	0	0.000
26/02/2025	0.840	5.590	0	0	0.000
25/02/2025	0.790	5.520	34,000	0	0.000	34,000	0.760
24/02/2025	0.860	5.570	61,000	34,000	0.050	46,000	0.850
21/02/2025	0.860	5.590	0	80,000	0.110
20/02/2025	0.870	5.600	0	80,000	0.110
19/02/2025	0.870	5.600	160,000	80,000	0.110	160,000	0.870
18/02/2025	0.950	5.690	0	240,000	0.340
17/02/2025	1.020	5.740	78,000	240,000	0.340			78,000	1.020
14/02/2025	0.950	5.700	0	162,000	0.230
13/02/2025	0.890	5.630	0	162,000	0.230
12/02/2025	0.870	5.600	0	162,000	0.230
11/02/2025	0.750	5.460	0	162,000	0.230
10/02/2025	0.730	5.430	0	162,000	0.230
07/02/2025	0.690	5.380	450,000	162,000	0.230	450,000	0.617
06/02/2025	0.700	5.390	158,000	612,000	0.870	108,000	0.670
05/02/2025	0.690	5.360	0	720,000	1.030
04/02/2025	0.700	5.390	10,000	720,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.