27415 BPSANDS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.405 -0.005 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.410	19.260	4,000	41.842	4,000	0.410
09/07/2025	0.395	19.060	784,000	42.047	396,000	0.381	388,000	0.376
08/07/2025	0.370	18.740	404,000	42.227	200,000	0.351	204,000	0.350
07/07/2025	0.335	18.320	416,000	41.348	220,000	0.296	196,000	0.290
04/07/2025	0.295	17.640	40,000	43.516	32,000	0.299
03/07/2025	0.300	17.780	12,000	42.087	12,000	0.290
02/07/2025	0.275	17.320	1,424,000	43.787	732,000	0.284	692,000	0.285
30/06/2025	0.202	16.340	0	41.090
27/06/2025	0.214	16.560	8,000	40.308	8,000	0.205
26/06/2025	0.212	16.420	36,000	41.789	24,000	0.220	12,000	0.212
25/06/2025	0.223	16.640	3,056,000	41.001	1,548,000	0.203	1,508,000	0.208
24/06/2025	0.166	15.700	344,000	40.516	172,000	0.171
23/06/2025	0.144	15.320	0	39.942
20/06/2025	0.133	15.020	8,000	40.541			8,000	0.133
19/06/2025	0.135	15.020	192,000	40.910	20,000	0.134	172,000	0.138
18/06/2025	0.159	15.460	0	41.181
17/06/2025	0.169	15.660	792,000	40.871	484,000	0.163	300,000	0.161
16/06/2025	0.128	14.880	92,000	40.468			92,000	0.124
13/06/2025	0.136	14.920	156,000	41.599	20,000	0.152	136,000	0.136
12/06/2025	0.167	15.500	0	41.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.