Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.450 | 20.100 | 872,000 | 5,956,000 | 8.509 | ||||
27/08/2025 | 0.475 | 20.290 | 328,000 | 5,956,000 | 8.509 | ||||
26/08/2025 | 0.530 | 20.850 | 264,000 | 5,956,000 | 8.509 | ||||
25/08/2025 | 0.540 | 21.110 | 0 | 5,956,000 | 8.509 | ||||
22/08/2025 | 0.450 | 19.930 | 0 | 5,956,000 | 8.509 | ||||
21/08/2025 | 0.450 | 20.070 | 0 | 5,956,000 | 8.509 | ||||
20/08/2025 | 0.445 | 20.030 | 0 | 5,956,000 | 8.509 | ||||
19/08/2025 | 0.430 | 19.700 | 0 | 5,956,000 | 8.509 | ||||
18/08/2025 | 0.440 | 19.730 | 5,812,000 | 5,956,000 | 8.509 | 5,708,000 | 0.407 | ||
15/08/2025 | 0.450 | 19.700 | 0 | 248,000 | 0.354 | ||||
14/08/2025 | 0.485 | 20.190 | 0 | 248,000 | 0.354 | ||||
13/08/2025 | 0.475 | 19.990 | 0 | 248,000 | 0.354 | ||||
12/08/2025 | 0.475 | 20.110 | 0 | 248,000 | 0.354 | ||||
11/08/2025 | 0.435 | 19.620 | 4,000 | 248,000 | 0.354 | 4,000 | 0.435 | ||
08/08/2025 | 0.470 | 19.870 | 48,000 | 252,000 | 0.360 | 48,000 | 0.495 | ||
07/08/2025 | 0.495 | 20.290 | 0 | 300,000 | 0.429 | ||||
06/08/2025 | 0.420 | 19.310 | 48,000 | 300,000 | 0.429 | 48,000 | 0.420 | ||
05/08/2025 | 0.435 | 19.480 | 0 | 252,000 | 0.360 | ||||
04/08/2025 | 0.390 | 18.980 | 0 | 252,000 | 0.360 | ||||
01/08/2025 | 0.375 | 18.630 | 64,000 | 252,000 | 0.360 | 64,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |