27415 BPSANDS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.365	18.300	48,000	200,000	0.286
28/02/2025	0.365	17.800	0	200,000	0.286
27/02/2025	0.365	17.720	0	200,000	0.286
26/02/2025	0.365	17.640	40,000	200,000	0.286			40,000	0.365
25/02/2025	0.345	17.620	0	160,000	0.229
24/02/2025	0.345	18.080	0	160,000	0.229
21/02/2025	0.305	17.180	8,000	160,000	0.229
20/02/2025	0.305	17.500	0	160,000	0.229
19/02/2025	0.305	17.300	0	160,000	0.229
18/02/2025	0.305	17.320	0	160,000	0.229
17/02/2025	0.305	17.240	0	160,000	0.229
14/02/2025	0.305	16.980	52,000	160,000	0.229			52,000	0.305
13/02/2025	0.275	16.740	0	108,000	0.154
12/02/2025	0.275	16.460	48,000	108,000	0.154			48,000	0.275
11/02/2025	0.250	16.040	56,000	60,000	0.086			56,000	0.256
10/02/2025	0.290	16.920	0	4,000	0.006
07/02/2025	0.290	16.880	0	4,000	0.006
06/02/2025	0.290	16.760	0	4,000	0.006
05/02/2025	0.295	16.740	0	4,000	0.006
04/02/2025	0.325	17.280	4,000	4,000	0.006			4,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.