27415 BPSANDS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.163 +0.039 (+31.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.124	14.200	0	1,108,000	1.583
30/04/2025	0.116	13.980	0	1,108,000	1.583
29/04/2025	0.116	13.900	228,000	1,108,000	1.583	184,000	0.121	44,000	0.121
28/04/2025	0.122	13.980	20,000	1,248,000	1.783	12,000	0.126
25/04/2025	0.126	14.000	184,000	1,260,000	1.800	160,000	0.132	24,000	0.138
24/04/2025	0.109	13.600	96,000	1,396,000	1.994			96,000	0.108
23/04/2025	0.108	13.620	272,000	1,300,000	1.857	72,000	0.112	200,000	0.109
22/04/2025	0.092	13.140	128,000	1,172,000	1.674	40,000	0.090	88,000	0.090
17/04/2025	0.090	13.040	184,000	1,124,000	1.606	112,000	0.090	72,000	0.087
16/04/2025	0.088	12.820	316,000	1,164,000	1.663			316,000	0.088
15/04/2025	0.097	13.160	180,000	848,000	1.211			180,000	0.097
14/04/2025	0.109	13.420	28,000	668,000	0.954			28,000	0.109
11/04/2025	0.093	13.240	0	640,000	0.914
10/04/2025	0.093	13.380	0	640,000	0.914
09/04/2025	0.083	12.960	156,000	640,000	0.914			156,000	0.098
08/04/2025	0.108	13.260	96,000	484,000	0.691			96,000	0.115
07/04/2025	0.121	13.360	188,000	388,000	0.554			188,000	0.129
03/04/2025	0.206	15.580	0	200,000	0.286
02/04/2025	0.210	15.860	0	200,000	0.286
01/04/2025	0.201	15.860	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.