Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27415 BPSANDS@EC2512A (CALL)
Nominal 
0.405 -0.005 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.410 | 19.260 | 4,000 | 208,000 | 0.297 | 4,000 | 0.410 | ||
| 09/07/2025 | 0.395 | 19.060 | 784,000 | 212,000 | 0.303 | 396,000 | 0.381 | 388,000 | 0.376 |
| 08/07/2025 | 0.370 | 18.740 | 404,000 | 220,000 | 0.314 | 200,000 | 0.351 | 204,000 | 0.350 |
| 07/07/2025 | 0.335 | 18.320 | 416,000 | 216,000 | 0.309 | 220,000 | 0.296 | 196,000 | 0.290 |
| 04/07/2025 | 0.295 | 17.640 | 40,000 | 240,000 | 0.343 | 32,000 | 0.299 | ||
| 03/07/2025 | 0.300 | 17.780 | 12,000 | 272,000 | 0.389 | 12,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 17.320 | 1,424,000 | 284,000 | 0.406 | 732,000 | 0.284 | 692,000 | 0.285 |
| 30/06/2025 | 0.202 | 16.340 | 0 | 324,000 | 0.463 | ||||
| 27/06/2025 | 0.214 | 16.560 | 8,000 | 324,000 | 0.463 | 8,000 | 0.205 | ||
| 26/06/2025 | 0.212 | 16.420 | 36,000 | 332,000 | 0.474 | 24,000 | 0.220 | 12,000 | 0.212 |
| 25/06/2025 | 0.223 | 16.640 | 3,056,000 | 344,000 | 0.491 | 1,548,000 | 0.203 | 1,508,000 | 0.208 |
| 24/06/2025 | 0.166 | 15.700 | 344,000 | 384,000 | 0.549 | 172,000 | 0.171 | ||
| 23/06/2025 | 0.144 | 15.320 | 0 | 556,000 | 0.794 | ||||
| 20/06/2025 | 0.133 | 15.020 | 8,000 | 556,000 | 0.794 | 8,000 | 0.133 | ||
| 19/06/2025 | 0.135 | 15.020 | 192,000 | 548,000 | 0.783 | 20,000 | 0.134 | 172,000 | 0.138 |
| 18/06/2025 | 0.159 | 15.460 | 0 | 396,000 | 0.566 | ||||
| 17/06/2025 | 0.169 | 15.660 | 792,000 | 396,000 | 0.566 | 484,000 | 0.163 | 300,000 | 0.161 |
| 16/06/2025 | 0.128 | 14.880 | 92,000 | 580,000 | 0.829 | 92,000 | 0.124 | ||
| 13/06/2025 | 0.136 | 14.920 | 156,000 | 488,000 | 0.697 | 20,000 | 0.152 | 136,000 | 0.136 |
| 12/06/2025 | 0.167 | 15.500 | 0 | 372,000 | 0.531 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |