27422 HSMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27422 HSMTUAN@EP2509B (PUT)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.074	136.500	39,690,000	56.650
16/04/2025	0.077	134.900	61,870,000	56.316	29,090,000	0.078	32,730,000	0.078
15/04/2025	0.055	146.800	22,150,000	56.270	10,560,000	0.060	10,590,000	0.061
14/04/2025	0.064	145.900	16,300,000	59.210	8,150,000	0.066	8,150,000	0.066
11/04/2025	0.070	143.500	1,290,000	59.394	150,000	0.069	1,140,000	0.068
10/04/2025	0.064	145.400	2,890,000	58.192	1,500,000	0.062	1,390,000	0.061
09/04/2025	0.069	146.400	6,030,000	60.692	3,210,000	0.078	2,820,000	0.079
08/04/2025	0.072	140.600	5,910,000	57.585	2,710,000	0.071	3,200,000	0.073
07/04/2025	0.088	134.300	9,980,000	58.412	4,990,000	0.075	4,940,000	0.074
03/04/2025	0.038	157.900	300,000	53.548	100,000	0.035	150,000	0.038
02/04/2025	0.039	157.800	0	53.823
01/04/2025	0.040	157.900	0	54.287
31/03/2025	0.041	155.800	200,000	53.451	100,000	0.040	100,000	0.040
28/03/2025	0.037	160.100	0	53.464
27/03/2025	0.036	162.800	240,000	54.218	120,000	0.036	120,000	0.036
26/03/2025	0.039	159.900	0	54.027
25/03/2025	0.040	158.500	280,000	53.631	280,000	0.039
24/03/2025	0.035	165.700	780,000	54.745	390,000	0.041	390,000	0.041
21/03/2025	0.037	167.600	2,400,000	56.208	1,200,000	0.035	1,200,000	0.035
20/03/2025	0.037	168.100	1,400,000	56.302	700,000	0.036	700,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.