Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27422 HSMTUAN@EP2509B (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.029 | 129.000 | 5,770,000 | 1,650,000 | 1.380 | 2,800,000 | 0.029 | 2,710,000 | 0.027 |
| 21/07/2025 | 0.026 | 130.800 | 16,850,000 | 1,740,000 | 1.450 | 7,650,000 | 0.025 | 7,900,000 | 0.024 |
| 18/07/2025 | 0.031 | 127.300 | 17,550,000 | 1,490,000 | 1.240 | 8,500,000 | 0.031 | 9,050,000 | 0.030 |
| 17/07/2025 | 0.033 | 125.500 | 14,010,000 | 940,000 | 0.780 | 6,510,000 | 0.032 | 6,960,000 | 0.032 |
| 16/07/2025 | 0.036 | 124.100 | 28,300,000 | 490,000 | 0.410 | 13,420,000 | 0.029 | 13,650,000 | 0.028 |
| 15/07/2025 | 0.034 | 126.200 | 35,870,000 | 260,000 | 0.220 | 17,750,000 | 0.038 | 17,940,000 | 0.038 |
| 14/07/2025 | 0.047 | 120.900 | 1,960,000 | 70,000 | 0.060 | 980,000 | 0.054 | 980,000 | 0.053 |
| 11/07/2025 | 0.050 | 120.000 | 4,870,000 | 70,000 | 0.060 | 2,440,000 | 0.047 | 2,430,000 | 0.047 |
| 10/07/2025 | 0.055 | 118.600 | 3,960,000 | 80,000 | 0.070 | 1,980,000 | 0.053 | 1,980,000 | 0.053 |
| 09/07/2025 | 0.056 | 119.200 | 4,800,000 | 80,000 | 0.070 | 2,400,000 | 0.052 | 2,400,000 | 0.051 |
| 08/07/2025 | 0.049 | 122.200 | 3,900,000 | 80,000 | 0.070 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 07/07/2025 | 0.061 | 119.000 | 10,320,000 | 80,000 | 0.070 | 5,220,000 | 0.063 | 5,060,000 | 0.063 |
| 04/07/2025 | 0.054 | 120.800 | 830,000 | 240,000 | 0.200 | 420,000 | 0.055 | 410,000 | 0.054 |
| 03/07/2025 | 0.047 | 122.800 | 1,420,000 | 250,000 | 0.210 | 610,000 | 0.047 | 810,000 | 0.047 |
| 02/07/2025 | 0.040 | 126.000 | 840,000 | 50,000 | 0.040 | 420,000 | 0.041 | 420,000 | 0.040 |
| 30/06/2025 | 0.042 | 125.300 | 0 | 50,000 | 0.040 | ||||
| 27/06/2025 | 0.036 | 129.400 | 8,720,000 | 50,000 | 0.040 | 4,410,000 | 0.034 | 3,760,000 | 0.034 |
| 26/06/2025 | 0.035 | 130.000 | 3,800,000 | 700,000 | 0.580 | 2,900,000 | 0.035 | 900,000 | 0.036 |
| 25/06/2025 | 0.035 | 131.800 | 2,250,000 | 2,700,000 | 2.250 | 1,000,000 | 0.032 | 1,250,000 | 0.036 |
| 24/06/2025 | 0.041 | 130.000 | 1,020,000 | 2,450,000 | 2.040 | 360,000 | 0.037 | 660,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |