Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27422 HSMTUAN@EP2509B (PUT)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 136.500 | 39,690,000 | ||||||
| 16/04/2025 | 0.077 | 134.900 | 61,870,000 | 4,670,000 | 3.890 | 29,090,000 | 0.078 | 32,730,000 | 0.078 |
| 15/04/2025 | 0.055 | 146.800 | 22,150,000 | 1,030,000 | 0.860 | 10,560,000 | 0.060 | 10,590,000 | 0.061 |
| 14/04/2025 | 0.064 | 145.900 | 16,300,000 | 1,000,000 | 0.830 | 8,150,000 | 0.066 | 8,150,000 | 0.066 |
| 11/04/2025 | 0.070 | 143.500 | 1,290,000 | 1,000,000 | 0.830 | 150,000 | 0.069 | 1,140,000 | 0.068 |
| 10/04/2025 | 0.064 | 145.400 | 2,890,000 | 10,000 | 0.010 | 1,500,000 | 0.062 | 1,390,000 | 0.061 |
| 09/04/2025 | 0.069 | 146.400 | 6,030,000 | 120,000 | 0.100 | 3,210,000 | 0.078 | 2,820,000 | 0.079 |
| 08/04/2025 | 0.072 | 140.600 | 5,910,000 | 510,000 | 0.430 | 2,710,000 | 0.071 | 3,200,000 | 0.073 |
| 07/04/2025 | 0.088 | 134.300 | 9,980,000 | 20,000 | 0.020 | 4,990,000 | 0.075 | 4,940,000 | 0.074 |
| 03/04/2025 | 0.038 | 157.900 | 300,000 | 70,000 | 0.060 | 100,000 | 0.035 | 150,000 | 0.038 |
| 02/04/2025 | 0.039 | 157.800 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.040 | 157.900 | 0 | 20,000 | 0.020 | ||||
| 31/03/2025 | 0.041 | 155.800 | 200,000 | 20,000 | 0.020 | 100,000 | 0.040 | 100,000 | 0.040 |
| 28/03/2025 | 0.037 | 160.100 | 0 | 20,000 | 0.020 | ||||
| 27/03/2025 | 0.036 | 162.800 | 240,000 | 20,000 | 0.020 | 120,000 | 0.036 | 120,000 | 0.036 |
| 26/03/2025 | 0.039 | 159.900 | 0 | 20,000 | 0.020 | ||||
| 25/03/2025 | 0.040 | 158.500 | 280,000 | 20,000 | 0.020 | 280,000 | 0.039 | ||
| 24/03/2025 | 0.035 | 165.700 | 780,000 | 300,000 | 0.250 | 390,000 | 0.041 | 390,000 | 0.041 |
| 21/03/2025 | 0.037 | 167.600 | 2,400,000 | 300,000 | 0.250 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 20/03/2025 | 0.037 | 168.100 | 1,400,000 | 300,000 | 0.250 | 700,000 | 0.036 | 700,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |