Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.040 +0.003 (+8.108%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.037 | 199.900 | 4,190,000 | 54.222 | 3,940,000 | 0.037 | ||
| 06/11/2024 | 0.043 | 189.300 | 980,000 | 53.445 | 500,000 | 0.043 | ||
| 05/11/2024 | 0.041 | 193.800 | 90,000 | 53.883 | 70,000 | 0.042 | ||
| 04/11/2024 | 0.044 | 187.700 | 420,000 | 53.123 | 320,000 | 0.045 | ||
| 01/11/2024 | 0.044 | 187.600 | 1,840,000 | 52.870 | 1,190,000 | 0.044 | ||
| 31/10/2024 | 0.048 | 182.500 | 4,160,000 | 52.644 | 3,840,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 184.700 | 1,560,000 | 52.916 | 1,170,000 | 0.046 | ||
| 29/10/2024 | 0.043 | 189.300 | 1,140,000 | 52.794 | 360,000 | 0.044 | ||
| 28/10/2024 | 0.046 | 185.200 | 10,000 | 52.568 | ||||
| 25/10/2024 | 0.046 | 184.900 | 7,000,000 | 52.261 | 6,490,000 | 0.045 | ||
| 24/10/2024 | 0.045 | 187.000 | 2,700,000 | 52.476 | 600,000 | 0.042 | ||
| 23/10/2024 | 0.040 | 194.900 | 1,610,000 | 52.851 | ||||
| 22/10/2024 | 0.045 | 184.800 | 3,300,000 | 51.681 | 3,100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 181.200 | 150,000 | 49.767 | ||||
| 18/10/2024 | 0.041 | 185.400 | 21,020,000 | 50.132 | 15,000,000 | 0.044 | 2,280,000 | 0.042 |
| 17/10/2024 | 0.050 | 170.200 | 51,590,000 | 48.265 | 41,680,000 | 0.046 | 9,150,000 | 0.042 |
| 16/10/2024 | 0.049 | 173.200 | 28,770,000 | 48.908 | 20,110,000 | 0.049 | 2,110,000 | 0.049 |
| 15/10/2024 | 0.048 | 170.800 | 28,040,000 | 47.711 | 1,110,000 | 0.043 | 13,800,000 | 0.046 |
| 14/10/2024 | 0.043 | 183.600 | 16,350,000 | 50.080 | 6,740,000 | 0.046 | 700,000 | 0.044 |
| 10/10/2024 | 0.043 | 193.700 | 20,410,000 | 52.778 | 17,680,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |