Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.071 -0.003 (-4.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.071 | 136.500 | 1,424,710,000 | ||||||
| 16/04/2025 | 0.074 | 134.900 | 38,000,000 | 50,340,000 | 25.170 | 6,630,000 | 0.068 | 31,070,000 | 0.073 |
| 15/04/2025 | 0.054 | 146.800 | 238,250,000 | 25,900,000 | 12.950 | 117,480,000 | 0.055 | 120,770,000 | 0.055 |
| 14/04/2025 | 0.061 | 145.900 | 531,210,000 | 22,610,000 | 11.300 | 263,570,000 | 0.062 | 267,340,000 | 0.062 |
| 11/04/2025 | 0.066 | 143.500 | 1,520,770,000 | 18,840,000 | 9.420 | 760,520,000 | 0.067 | 758,690,000 | 0.067 |
| 10/04/2025 | 0.061 | 145.400 | 1,170,940,000 | 20,670,000 | 10.330 | 585,150,000 | 0.055 | 585,360,000 | 0.055 |
| 09/04/2025 | 0.066 | 146.400 | 2,198,470,000 | 20,460,000 | 10.230 | 1,094,820,000 | 0.078 | 1,101,580,000 | 0.078 |
| 08/04/2025 | 0.073 | 140.600 | 1,228,810,000 | 13,700,000 | 6.850 | 613,200,000 | 0.073 | 615,310,000 | 0.073 |
| 07/04/2025 | 0.090 | 134.300 | 11,100,000 | 11,590,000 | 5.790 | 9,070,000 | 0.070 | ||
| 03/04/2025 | 0.038 | 157.900 | 400,000 | 20,660,000 | 10.330 | 400,000 | 0.038 | ||
| 02/04/2025 | 0.037 | 157.800 | 530,000 | 21,060,000 | 10.530 | 530,000 | 0.037 | ||
| 01/04/2025 | 0.035 | 157.900 | 2,500,000 | 21,590,000 | 10.790 | 1,500,000 | 0.034 | ||
| 31/03/2025 | 0.036 | 155.800 | 2,320,000 | 23,090,000 | 11.540 | 2,320,000 | 0.037 | ||
| 28/03/2025 | 0.033 | 160.100 | 520,000 | 25,410,000 | 12.710 | 520,000 | 0.033 | ||
| 27/03/2025 | 0.031 | 162.800 | 0 | 25,930,000 | 12.960 | ||||
| 26/03/2025 | 0.032 | 159.900 | 500,000 | 25,930,000 | 12.960 | 500,000 | 0.032 | ||
| 25/03/2025 | 0.031 | 158.500 | 220,000 | 26,430,000 | 13.210 | 220,000 | 0.030 | ||
| 24/03/2025 | 0.030 | 165.700 | 1,780,000 | 26,650,000 | 13.330 | 780,000 | 0.036 | 1,000,000 | 0.031 |
| 21/03/2025 | 0.030 | 167.600 | 2,070,000 | 26,430,000 | 13.210 | 1,070,000 | 0.031 | 1,000,000 | 0.031 |
| 20/03/2025 | 0.031 | 168.100 | 400,000 | 26,500,000 | 13.250 | 400,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |